37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,526 | 2,485 | 2,519 | -17 | -0.7 | 229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,807 | 1,779 | 1,802 | +4 | +0.2 | 82,700 | |
1,817 | 1,819 | 1,783 | 1,798 | +13 | +0.7 | 171,100 | |
1,810 | 1,814 | 1,785 | 1,785 | -30 | -1.7 | 122,100 | |
1,833 | 1,835 | 1,808 | 1,815 | -18 | -1.0 | 149,000 | |
1,817 | 1,836 | 1,810 | 1,833 | +5 | +0.3 | 185,200 | |
1,840 | 1,846 | 1,825 | 1,828 | 0 | 0.0 | 274,600 | |
1,819 | 1,848 | 1,814 | 1,828 | 0 | 0.0 | 276,200 | |
1,829 | 1,829 | 1,805 | 1,828 | -9 | -0.5 | 156,200 | |
1,830 | 1,844 | 1,830 | 1,837 | -5 | -0.3 | 141,200 | |
1,837 | 1,848 | 1,831 | 1,842 | +21 | +1.2 | 161,600 | |
1,800 | 1,824 | 1,798 | 1,821 | +6 | +0.3 | 93,900 | |
1,830 | 1,831 | 1,811 | 1,815 | -8 | -0.4 | 106,000 | |
1,818 | 1,830 | 1,815 | 1,823 | +4 | +0.2 | 189,300 | |
1,800 | 1,823 | 1,799 | 1,819 | +24 | +1.3 | 176,700 | |
1,785 | 1,802 | 1,782 | 1,795 | +13 | +0.7 | 172,900 | |
1,768 | 1,784 | 1,761 | 1,782 | +14 | +0.8 | 173,800 | |
1,818 | 1,818 | 1,763 | 1,768 | -52 | -2.9 | 244,800 | |
1,819 | 1,820 | 1,801 | 1,820 | 0 | 0.0 | 113,300 | |
1,817 | 1,820 | 1,809 | 1,820 | +9 | +0.5 | 92,200 | |
1,817 | 1,823 | 1,802 | 1,811 | -3 | -0.2 | 194,800 | |
1,791 | 1,820 | 1,791 | 1,814 | +13 | +0.7 | 222,100 | |
1,777 | 1,805 | 1,774 | 1,801 | +43 | +2.4 | 210,200 | |
1,730 | 1,762 | 1,728 | 1,758 | +26 | +1.5 | 123,500 | |
1,740 | 1,748 | 1,722 | 1,732 | -17 | -1.0 | 263,900 | |
1,759 | 1,759 | 1,742 | 1,749 | -4 | -0.2 | 164,000 | |
1,754 | 1,762 | 1,746 | 1,753 | +17 | +1.0 | 154,300 | |
1,741 | 1,743 | 1,713 | 1,736 | -13 | -0.7 | 204,300 | |
1,731 | 1,778 | 1,700 | 1,749 | +8 | +0.5 | 505,400 | |
1,760 | 1,762 | 1,740 | 1,741 | -28 | -1.6 | 105,600 | |
1,769 | 1,775 | 1,760 | 1,769 | - | - | 103,400 |