37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,526 | 2,485 | 2,519 | -17 | -0.7 | 229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,560 | 2,533 | 2,536 | -31 | -1.2 | 191,100 | |
2,605 | 2,609 | 2,565 | 2,567 | -60 | -2.3 | 174,400 | |
2,584 | 2,629 | 2,575 | 2,627 | +15 | +0.6 | 167,800 | |
2,578 | 2,615 | 2,578 | 2,612 | +62 | +2.4 | 116,500 | |
2,580 | 2,583 | 2,524 | 2,550 | -4 | -0.2 | 137,700 | |
2,530 | 2,570 | 2,526 | 2,554 | -1 | -0.0 | 146,400 | |
2,572 | 2,575 | 2,533 | 2,555 | -22 | -0.9 | 133,000 | |
2,635 | 2,635 | 2,574 | 2,577 | -73 | -2.8 | 184,900 | |
2,641 | 2,660 | 2,624 | 2,650 | +9 | +0.3 | 86,900 | |
2,653 | 2,653 | 2,627 | 2,641 | -12 | -0.5 | 157,800 | |
2,666 | 2,668 | 2,643 | 2,653 | -32 | -1.2 | 151,500 | |
2,665 | 2,693 | 2,652 | 2,685 | +25 | +0.9 | 96,300 | |
2,687 | 2,703 | 2,654 | 2,660 | -53 | -2.0 | 206,000 | |
2,649 | 2,714 | 2,632 | 2,713 | +68 | +2.6 | 221,300 | |
2,631 | 2,650 | 2,599 | 2,645 | +10 | +0.4 | 165,500 | |
2,656 | 2,661 | 2,631 | 2,635 | -18 | -0.7 | 182,600 | |
2,607 | 2,667 | 2,604 | 2,653 | +31 | +1.2 | 186,600 | |
2,669 | 2,669 | 2,607 | 2,622 | -29 | -1.1 | 218,400 | |
2,720 | 2,730 | 2,648 | 2,651 | -74 | -2.7 | 226,500 | |
2,668 | 2,733 | 2,659 | 2,725 | +41 | +1.5 | 217,000 | |
2,698 | 2,704 | 2,646 | 2,684 | -85 | -3.1 | 425,700 | |
2,760 | 2,797 | 2,734 | 2,769 | +1 | 0.0 | 352,200 | |
2,721 | 2,774 | 2,705 | 2,768 | +50 | +1.8 | 308,100 | |
2,725 | 2,748 | 2,692 | 2,718 | -8 | -0.3 | 316,500 | |
2,657 | 2,726 | 2,640 | 2,726 | +69 | +2.6 | 321,400 | |
2,692 | 2,701 | 2,654 | 2,657 | -23 | -0.9 | 365,300 | |
2,601 | 2,680 | 2,580 | 2,680 | +61 | +2.3 | 485,000 | |
2,621 | 2,664 | 2,611 | 2,619 | -13 | -0.5 | 579,400 | |
2,576 | 2,678 | 2,530 | 2,632 | +151 | +6.1 | 1,726,900 |