38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,567.0 | 3,502.0 | 3,554.0 | +29.0 | +0.8 | 2,242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767.5 | 810.0 | 732.5 | 797.5 | +45.0 | +6.0 | 14,991,200 | |
900.0 | 915.0 | 690.0 | 752.5 | -112.5 | -13.0 | 38,492,800 | |
797.0 | 895.0 | 780.0 | 865.0 | +48.0 | +5.9 | 17,517,200 | |
925.0 | 935.0 | 795.0 | 817.0 | -113.0 | -12.2 | 11,121,200 | |
1,082.0 | 1,092.0 | 920.0 | 930.0 | -140.0 | -13.1 | 9,787,600 | |
1,055.0 | 1,097.0 | 980.0 | 1,070.0 | +5.0 | +0.5 | 10,017,600 | |
1,050.0 | 1,105.0 | 932.0 | 1,065.0 | +75.0 | +7.6 | 12,906,800 | |
1,212.0 | 1,282.0 | 887.0 | 990.0 | -205.0 | -17.2 | 25,166,800 | |
1,270.0 | 1,387.0 | 1,162.0 | 1,195.0 | -92.0 | -7.1 | 17,562,800 | |
1,252.0 | 1,310.0 | 1,227.0 | 1,287.0 | +17.0 | +1.3 | 12,764,800 | |
1,125.0 | 1,275.0 | 1,085.0 | 1,270.0 | +138.0 | +12.2 | 15,351,600 | |
1,162.0 | 1,192.0 | 1,120.0 | 1,132.0 | -18.0 | -1.6 | 15,405,200 | |
1,320.0 | 1,330.0 | 1,140.0 | 1,150.0 | -177.0 | -13.3 | 15,964,800 | |
1,267.0 | 1,357.0 | 1,245.0 | 1,327.0 | +60.0 | +4.7 | 10,614,400 | |
1,207.0 | 1,292.0 | 1,132.0 | 1,267.0 | +37.0 | +3.0 | 13,096,800 | |
1,162.0 | 1,300.0 | 1,130.0 | 1,230.0 | +68.0 | +5.9 | 12,073,200 | |
1,190.0 | 1,197.0 | 1,057.0 | 1,162.0 | -25.0 | -2.1 | 11,227,200 | |
1,245.0 | 1,315.0 | 1,180.0 | 1,187.0 | -35.0 | -2.9 | 11,146,000 | |
1,282.0 | 1,285.0 | 1,142.0 | 1,222.0 | -45.0 | -3.6 | 16,767,600 | |
1,435.0 | 1,472.0 | 1,232.0 | 1,267.0 | -178.0 | -12.3 | 15,479,200 | |
1,362.0 | 1,475.0 | 1,352.0 | 1,445.0 | +98.0 | +7.3 | 16,118,800 | |
1,310.0 | 1,377.0 | 1,252.0 | 1,347.0 | +35.0 | +2.7 | 13,932,800 | |
1,402.0 | 1,417.0 | 1,295.0 | 1,312.0 | -95.0 | -6.8 | 9,116,800 | |
1,405.0 | 1,412.0 | 1,362.0 | 1,407.0 | +10.0 | +0.7 | 8,302,800 | |
1,425.0 | 1,435.0 | 1,342.0 | 1,397.0 | -25.0 | -1.8 | 9,408,400 | |
1,380.0 | 1,440.0 | 1,362.0 | 1,422.0 | +55.0 | +4.0 | 8,652,400 | |
1,485.0 | 1,490.0 | 1,352.0 | 1,367.0 | -123.0 | -8.3 | 16,095,600 | |
1,420.0 | 1,522.0 | 1,400.0 | 1,490.0 | +78.0 | +5.5 | 12,239,200 | |
1,425.0 | 1,442.0 | 1,375.0 | 1,412.0 | -10.0 | -0.7 | 8,648,000 | |
1,347.0 | 1,557.0 | 1,320.0 | 1,422.0 | +77.0 | +5.7 | 16,794,800 |