38,303.13 | -531.97 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.71% | 0.08% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,574.0 | 3,502.0 | 3,518.0 | -7.0 | -0.2 | 2,537,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862.5 | 873.7 | 815.0 | 830.0 | -36.2 | -4.2 | 13,163,200 | |
910.0 | 928.7 | 845.0 | 866.2 | -55.0 | -6.0 | 11,516,000 | |
848.7 | 923.7 | 823.7 | 921.2 | +80.0 | +9.5 | 15,134,800 | |
845.0 | 860.0 | 776.2 | 841.2 | -5.0 | -0.6 | 15,050,400 | |
847.5 | 876.2 | 837.5 | 846.2 | 0.0 | 0.0 | 12,857,200 | |
865.0 | 866.2 | 805.0 | 846.2 | -17.5 | -2.0 | 15,081,200 | |
875.0 | 887.5 | 825.0 | 863.7 | -1.3 | -0.2 | 12,100,800 | |
837.5 | 875.0 | 808.7 | 865.0 | +28.8 | +3.4 | 14,584,400 | |
963.7 | 965.0 | 757.5 | 836.2 | -125.0 | -13.0 | 24,534,800 | |
930.0 | 967.5 | 925.0 | 961.2 | +32.5 | +3.5 | 12,940,800 | |
925.0 | 956.2 | 916.2 | 928.7 | +11.2 | +1.2 | 10,934,400 | |
910.0 | 956.2 | 901.2 | 917.5 | +7.5 | +0.8 | 14,644,400 | |
926.2 | 948.7 | 888.7 | 910.0 | -18.7 | -2.0 | 15,219,200 | |
983.7 | 1,003.7 | 915.0 | 928.7 | -53.8 | -5.5 | 13,658,400 | |
975.0 | 1,011.2 | 951.2 | 982.5 | +3.8 | +0.4 | 17,981,200 | |
932.5 | 1,000.0 | 915.0 | 978.7 | +50.0 | +5.4 | 21,293,600 | |
902.5 | 953.7 | 896.2 | 928.7 | +18.7 | +2.1 | 16,677,600 | |
825.0 | 947.5 | 818.7 | 910.0 | +85.0 | +10.3 | 21,395,600 | |
837.5 | 891.2 | 808.7 | 825.0 | -25.0 | -2.9 | 18,608,800 | |
917.5 | 918.7 | 837.5 | 850.0 | -57.5 | -6.3 | 16,102,000 | |
896.2 | 931.2 | 888.7 | 907.5 | +15.0 | +1.7 | 16,418,000 | |
850.0 | 897.5 | 818.7 | 892.5 | +42.5 | +5.0 | 15,508,000 | |
876.2 | 897.5 | 847.5 | 850.0 | -27.5 | -3.1 | 9,294,000 | |
847.5 | 897.5 | 840.0 | 877.5 | +17.5 | +2.0 | 12,255,200 | |
925.0 | 935.0 | 805.0 | 860.0 | -65.0 | -7.0 | 16,592,800 | |
937.5 | 980.0 | 912.5 | 925.0 | -32.5 | -3.4 | 14,470,400 | |
955.0 | 957.5 | 897.5 | 957.5 | +7.5 | +0.8 | 11,452,800 | |
955.0 | 997.5 | 900.0 | 950.0 | -5.0 | -0.5 | 10,398,400 | |
957.5 | 965.0 | 882.5 | 955.0 | -15.0 | -1.5 | 9,693,200 | |
795.0 | 985.0 | 787.5 | 970.0 | +172.5 | +21.6 | 18,716,800 |