38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,567.0 | 3,502.0 | 3,554.0 | +29.0 | +0.8 | 2,242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,507.0 | 1,300.0 | 1,345.0 | -140.0 | -9.4 | 9,346,400 | |
1,500.0 | 1,530.0 | 1,467.0 | 1,485.0 | -15.0 | -1.0 | 7,321,200 | |
1,457.0 | 1,500.0 | 1,420.0 | 1,500.0 | +23.0 | +1.6 | 7,382,000 | |
1,432.0 | 1,487.0 | 1,387.0 | 1,477.0 | +45.0 | +3.1 | 9,578,800 | |
1,460.0 | 1,460.0 | 1,312.0 | 1,432.0 | -25.0 | -1.7 | 7,793,200 | |
1,372.0 | 1,467.0 | 1,280.0 | 1,457.0 | +92.0 | +6.7 | 12,598,000 | |
1,492.0 | 1,567.0 | 1,350.0 | 1,365.0 | -115.0 | -7.8 | 13,841,200 | |
1,505.0 | 1,537.0 | 1,467.0 | 1,480.0 | -20.0 | -1.3 | 7,480,800 | |
1,490.0 | 1,552.0 | 1,477.0 | 1,500.0 | +10.0 | +0.7 | 10,912,000 | |
1,530.0 | 1,535.0 | 1,400.0 | 1,490.0 | -37.0 | -2.4 | 11,502,000 | |
1,570.0 | 1,582.0 | 1,477.0 | 1,527.0 | -40.0 | -2.6 | 10,009,600 | |
1,537.0 | 1,617.0 | 1,532.0 | 1,567.0 | +22.0 | +1.4 | 10,316,800 | |
1,512.0 | 1,582.0 | 1,485.0 | 1,545.0 | +35.0 | +2.3 | 8,581,200 | |
1,480.0 | 1,522.0 | 1,425.0 | 1,510.0 | +38.0 | +2.6 | 7,815,200 | |
1,395.0 | 1,495.0 | 1,372.0 | 1,472.0 | +85.0 | +6.1 | 8,895,200 | |
1,412.0 | 1,470.0 | 1,377.0 | 1,387.0 | -38.0 | -2.7 | 8,168,400 | |
1,367.0 | 1,452.0 | 1,350.0 | 1,425.0 | +58.0 | +4.2 | 6,820,400 | |
1,300.0 | 1,375.0 | 1,270.0 | 1,367.0 | +42.0 | +3.2 | 7,681,200 | |
1,260.0 | 1,325.0 | 1,215.0 | 1,325.0 | +65.0 | +5.2 | 6,008,000 | |
1,292.0 | 1,350.0 | 1,202.0 | 1,260.0 | -75.0 | -5.6 | 5,972,000 | |
1,302.0 | 1,367.0 | 1,277.0 | 1,335.0 | +20.0 | +1.5 | 8,662,000 | |
1,200.0 | 1,315.0 | 1,190.0 | 1,315.0 | +110.0 | +9.1 | 5,600,400 | |
1,177.0 | 1,212.0 | 1,155.0 | 1,205.0 | +23.0 | +1.9 | 4,130,400 | |
1,125.0 | 1,197.0 | 1,100.0 | 1,182.0 | +50.0 | +4.4 | 5,637,600 | |
1,090.0 | 1,175.0 | 1,087.0 | 1,132.0 | +42.0 | +3.9 | 3,994,000 | |
1,120.0 | 1,175.0 | 1,082.0 | 1,090.0 | -12.0 | -1.1 | 3,333,600 | |
1,145.0 | 1,185.0 | 1,085.0 | 1,102.0 | -30.0 | -2.7 | 5,277,200 | |
1,187.0 | 1,190.0 | 1,100.0 | 1,132.0 | -68.0 | -5.7 | 3,738,000 | |
1,217.0 | 1,217.0 | 1,165.0 | 1,200.0 | -15.0 | -1.2 | 3,495,200 | |
1,122.0 | 1,220.0 | 1,085.0 | 1,215.0 | +90.0 | +8.0 | 6,458,000 |