38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,567.0 | 3,502.0 | 3,554.0 | +29.0 | +0.8 | 2,242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,660.0 | 1,492.5 | 1,602.5 | +35.0 | +2.2 | 18,611,600 | |
1,630.0 | 1,632.5 | 1,475.0 | 1,567.5 | -60.0 | -3.7 | 20,741,200 | |
1,672.5 | 1,682.5 | 1,515.0 | 1,627.5 | -47.5 | -2.8 | 21,522,800 | |
1,587.5 | 1,682.5 | 1,510.0 | 1,675.0 | +62.5 | +3.9 | 22,842,000 | |
1,682.5 | 1,735.0 | 1,552.5 | 1,612.5 | -77.5 | -4.6 | 24,095,600 | |
1,437.5 | 1,712.5 | 1,432.5 | 1,690.0 | +260.0 | +18.2 | 38,704,400 | |
1,372.5 | 1,455.0 | 1,332.5 | 1,430.0 | +60.0 | +4.4 | 18,559,600 | |
1,345.0 | 1,407.5 | 1,200.0 | 1,370.0 | +27.5 | +2.0 | 30,215,600 | |
1,275.0 | 1,400.0 | 1,272.5 | 1,342.5 | +70.0 | +5.5 | 17,844,400 | |
1,148.7 | 1,285.0 | 1,146.2 | 1,272.5 | +122.5 | +10.7 | 16,586,000 | |
1,191.2 | 1,270.0 | 1,148.7 | 1,150.0 | -41.2 | -3.5 | 16,923,600 | |
1,093.7 | 1,196.2 | 1,031.2 | 1,191.2 | +76.2 | +6.8 | 22,101,200 | |
1,096.2 | 1,231.2 | 1,073.7 | 1,115.0 | +16.3 | +1.5 | 22,804,400 | |
1,086.2 | 1,110.0 | 1,006.2 | 1,098.7 | +7.5 | +0.7 | 25,014,800 | |
988.7 | 1,115.0 | 982.5 | 1,091.2 | +93.7 | +9.4 | 23,356,400 | |
1,008.7 | 1,022.5 | 945.0 | 997.5 | -15.0 | -1.5 | 19,468,400 | |
951.2 | 1,015.0 | 945.0 | 1,012.5 | +77.5 | +8.3 | 16,066,000 | |
916.2 | 950.0 | 900.0 | 935.0 | +18.8 | +2.1 | 17,616,000 | |
916.2 | 933.7 | 878.7 | 916.2 | +2.5 | +0.3 | 12,780,400 | |
958.7 | 961.2 | 890.0 | 913.7 | -55.0 | -5.7 | 15,856,000 | |
917.5 | 976.2 | 901.2 | 968.7 | +56.2 | +6.2 | 18,128,000 | |
887.5 | 928.7 | 860.0 | 912.5 | +17.5 | +2.0 | 13,913,200 | |
915.0 | 915.0 | 880.0 | 895.0 | -18.7 | -2.0 | 12,770,400 | |
811.2 | 917.5 | 797.5 | 913.7 | +97.5 | +11.9 | 17,774,400 | |
887.5 | 892.5 | 787.5 | 816.2 | -70.0 | -7.9 | 17,760,800 | |
905.0 | 915.0 | 875.0 | 886.2 | -17.5 | -1.9 | 12,747,200 | |
866.2 | 917.5 | 856.2 | 903.7 | +42.5 | +4.9 | 16,056,800 | |
842.5 | 872.5 | 825.0 | 861.2 | +27.5 | +3.3 | 19,004,800 | |
802.5 | 845.0 | 776.2 | 833.7 | +35.0 | +4.4 | 14,876,400 | |
833.7 | 850.0 | 725.5 | 798.7 | -31.3 | -3.8 | 34,274,400 |