38,835.10 | +599.03 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,567.0 | 3,502.0 | 3,554.0 | +29.0 | +0.8 | 2,242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375.0 | 4,380.0 | 3,795.0 | 3,805.0 | -570.0 | -13.0 | 18,542,800 | |
4,550.0 | 4,600.0 | 4,295.0 | 4,375.0 | -120.0 | -2.7 | 12,430,000 | |
4,395.0 | 4,530.0 | 4,355.0 | 4,495.0 | +85.0 | +1.9 | 16,234,200 | |
4,205.0 | 4,425.0 | 4,110.0 | 4,410.0 | +205.0 | +4.9 | 16,204,000 | |
4,405.0 | 4,520.0 | 4,150.0 | 4,205.0 | -275.0 | -6.1 | 15,505,800 | |
4,470.0 | 4,530.0 | 4,160.0 | 4,480.0 | +15.0 | +0.3 | 17,824,800 | |
3,760.0 | 4,620.0 | 3,695.0 | 4,465.0 | +715.0 | +19.1 | 23,488,000 | |
3,850.0 | 3,910.0 | 3,665.0 | 3,750.0 | -65.0 | -1.7 | 18,425,600 | |
3,700.0 | 3,850.0 | 3,585.0 | 3,815.0 | +125.0 | +3.4 | 16,213,800 | |
4,390.0 | 4,440.0 | 3,670.0 | 3,690.0 | -700.0 | -15.9 | 21,382,600 | |
4,610.0 | 4,730.0 | 4,345.0 | 4,390.0 | -280.0 | -6.0 | 16,244,600 | |
4,620.0 | 4,815.0 | 4,580.0 | 4,670.0 | +35.0 | +0.8 | 16,194,200 | |
4,390.0 | 4,640.0 | 4,245.0 | 4,635.0 | +245.0 | +5.6 | 16,405,200 | |
4,055.0 | 4,400.0 | 4,035.0 | 4,390.0 | +340.0 | +8.4 | 18,457,800 | |
3,910.0 | 4,100.0 | 3,740.0 | 4,050.0 | +135.0 | +3.4 | 21,411,800 | |
4,600.0 | 4,635.0 | 3,885.0 | 3,915.0 | -650.0 | -14.2 | 22,670,600 | |
4,840.0 | 4,920.0 | 4,565.0 | 4,565.0 | -230.0 | -4.8 | 15,494,800 | |
4,915.0 | 5,085.0 | 4,790.0 | 4,795.0 | -95.0 | -1.9 | 16,240,200 | |
4,645.0 | 4,975.0 | 4,615.0 | 4,890.0 | +260.0 | +5.6 | 19,883,600 | |
4,450.0 | 4,655.0 | 4,415.0 | 4,630.0 | +170.0 | +3.8 | 17,396,800 | |
4,410.0 | 4,495.0 | 4,250.0 | 4,460.0 | +80.0 | +1.8 | 15,373,800 | |
4,400.0 | 4,505.0 | 4,335.0 | 4,380.0 | -15.0 | -0.3 | 16,303,000 | |
4,560.0 | 4,585.0 | 4,370.0 | 4,395.0 | -160.0 | -3.5 | 17,624,400 | |
4,540.0 | 4,775.0 | 4,535.0 | 4,555.0 | +25.0 | +0.6 | 19,142,200 | |
4,740.0 | 4,895.0 | 4,490.0 | 4,530.0 | -200.0 | -4.2 | 26,395,600 | |
4,670.0 | 4,845.0 | 4,615.0 | 4,730.0 | +95.0 | +2.0 | 22,098,000 | |
4,490.0 | 4,840.0 | 4,480.0 | 4,635.0 | +145.0 | +3.2 | 23,526,000 | |
4,375.0 | 4,550.0 | 4,305.0 | 4,490.0 | +120.0 | +2.7 | 21,072,800 | |
4,600.0 | 4,675.0 | 4,315.0 | 4,370.0 | -210.0 | -4.6 | 20,955,200 | |
4,560.0 | 4,620.0 | 4,200.0 | 4,580.0 | +20.0 | +0.4 | 29,274,000 |