38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,567.0 | 3,502.0 | 3,554.0 | +29.0 | +0.8 | 2,242,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147.0 | 1,147.0 | 1,030.0 | 1,125.0 | -20.0 | -1.7 | 6,059,600 | |
1,210.0 | 1,222.0 | 1,127.0 | 1,145.0 | -57.0 | -4.7 | 6,954,800 | |
1,202.0 | 1,245.0 | 1,177.0 | 1,202.0 | 0.0 | 0.0 | 7,326,400 | |
1,122.0 | 1,202.0 | 1,065.0 | 1,202.0 | +92.0 | +8.3 | 4,657,200 | |
1,090.0 | 1,230.0 | 1,090.0 | 1,110.0 | +30.0 | +2.8 | 6,818,800 | |
1,010.0 | 1,107.0 | 1,005.0 | 1,080.0 | +58.0 | +5.7 | 5,018,400 | |
1,062.0 | 1,085.0 | 990.0 | 1,022.0 | -38.0 | -3.6 | 3,946,400 | |
1,067.0 | 1,150.0 | 1,040.0 | 1,060.0 | +5.0 | +0.5 | 5,222,400 | |
990.0 | 1,145.0 | 977.0 | 1,055.0 | +68.0 | +6.9 | 8,769,200 | |
962.0 | 1,007.0 | 925.0 | 987.0 | +27.0 | +2.8 | 5,312,000 | |
985.0 | 1,017.0 | 935.0 | 960.0 | -22.0 | -2.2 | 6,228,400 | |
960.0 | 1,015.0 | 937.0 | 982.0 | +22.0 | +2.3 | 6,760,800 | |
1,002.0 | 1,005.0 | 912.0 | 960.0 | -35.0 | -3.5 | 6,988,800 | |
895.0 | 1,032.0 | 877.0 | 995.0 | +103.0 | +11.5 | 9,450,800 | |
910.0 | 947.0 | 802.0 | 892.0 | -18.0 | -2.0 | 6,067,200 | |
837.0 | 935.0 | 832.0 | 910.0 | +65.0 | +7.7 | 4,036,800 | |
897.0 | 950.0 | 832.0 | 845.0 | -27.0 | -3.1 | 4,344,800 | |
825.0 | 872.0 | 787.0 | 872.0 | +47.0 | +5.7 | 5,276,000 | |
767.0 | 832.0 | 737.0 | 825.0 | +55.0 | +7.1 | 5,828,000 | |
875.0 | 877.0 | 760.0 | 770.0 | -110.0 | -12.5 | 6,962,400 | |
992.0 | 992.0 | 845.0 | 880.0 | -117.0 | -11.7 | 7,772,800 | |
997.0 | 1,037.0 | 985.0 | 997.0 | +10.0 | +1.0 | 4,183,600 | |
1,072.0 | 1,125.0 | 985.0 | 987.0 | -85.0 | -7.9 | 6,290,400 | |
1,215.0 | 1,222.0 | 1,050.0 | 1,072.0 | -143.0 | -11.8 | 6,914,400 | |
1,162.0 | 1,237.0 | 1,155.0 | 1,215.0 | +63.0 | +5.5 | 4,779,200 | |
1,140.0 | 1,187.0 | 1,102.0 | 1,152.0 | 0.0 | 0.0 | 6,477,600 | |
1,122.0 | 1,287.0 | 1,107.0 | 1,152.0 | +30.0 | +2.7 | 8,173,200 | |
1,152.0 | 1,155.0 | 1,045.0 | 1,122.0 | -33.0 | -2.9 | 7,600,800 | |
1,295.0 | 1,320.0 | 1,145.0 | 1,155.0 | -157.0 | -12.0 | 4,642,000 | |
1,310.0 | 1,320.0 | 1,252.0 | 1,312.0 | +2.0 | +0.2 | 4,988,800 |