2224 コモ JQ 15:00
2,478円
前日比
0 (0.00%)
比較される銘柄: 一パンマルタイ日糧パン
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
50.7 7.76 0.28
決算New!  2017/02/13 発表
昨年来高値: 2,490 (17/02/15)
昨年来安値: 2,222 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,478 2,499 2,472 2,478 0 0.0 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 2,480 2,485 2,470 2,478 -2 -0.1 1,300
17/02/15 2,458 2,490 2,442 2,480 +44 +1.8 4,400
17/02/14 2,445 2,451 2,432 2,436 +4 +0.2 5,200
17/02/13 2,425 2,436 2,425 2,432 +11 +0.5 1,300
17/02/10 2,425 2,427 2,418 2,421 -7 -0.3 2,100
17/02/09 2,431 2,438 2,422 2,428 -3 -0.1 4,900
17/02/08 2,432 2,433 2,430 2,431 +2 +0.1 1,800
17/02/07 2,411 2,430 2,410 2,429 +20 +0.8 2,900
17/02/06 2,416 2,416 2,401 2,409 0 0.0 2,200
17/02/03 2,401 2,409 2,401 2,409 +2 +0.1 1,600
17/02/02 2,413 2,418 2,403 2,407 +7 +0.3 2,900
17/02/01 2,397 2,416 2,397 2,400 +3 +0.1 4,700
17/01/31 2,390 2,400 2,385 2,397 +13 +0.5 3,300
17/01/30 2,379 2,385 2,375 2,384 +13 +0.5 1,500
17/01/27 2,388 2,389 2,370 2,371 -14 -0.6 4,400
17/01/26 2,380 2,390 2,373 2,385 +10 +0.4 5,600
17/01/25 2,366 2,378 2,366 2,375 +6 +0.3 3,100
17/01/24 2,369 2,369 2,362 2,369 +1 0.0 2,700
17/01/23 2,360 2,368 2,355 2,368 +8 +0.3 8,900
17/01/20 2,359 2,360 2,353 2,360 +1 0.0 1,800
17/01/19 2,359 2,359 2,350 2,359 +3 +0.1 1,100
17/01/18 2,351 2,358 2,350 2,356 +5 +0.2 1,800
17/01/17 2,351 2,360 2,351 2,351 0 0.0 1,100
17/01/16 2,360 2,360 2,351 2,351 -9 -0.4 1,000
17/01/13 2,343 2,360 2,342 2,360 +6 +0.3 3,600
17/01/12 2,348 2,354 2,346 2,354 +1 0.0 2,100
17/01/11 2,360 2,369 2,350 2,353 +2 +0.1 2,900
17/01/10 2,351 2,360 2,351 2,351 0 0.0 3,300
17/01/06 2,349 2,351 2,340 2,351 +2 +0.1 3,000

日経平均