2224 コモ JQ 14:49
2,401円
前日比
-1 (-0.04%)
比較される銘柄: 一パンマルタイ日糧パン
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
69.5 7.34 0.29
決算発表予定日  2017/11/13
年初来高値: 2,652 (17/02/28)
年初来安値: 2,312 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,400 2,406 2,400 2,401 -1 0.0 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,400 2,402 2,400 2,402 -4 -0.2 300
17/10/17 2,402 2,406 2,395 2,406 +4 +0.2 2,600
17/10/16 2,404 2,405 2,402 2,402 -2 -0.1 700
17/10/13 2,406 2,406 2,404 2,404 0 0.0 300
17/10/12 2,398 2,405 2,391 2,404 0 0.0 800
17/10/11 2,393 2,404 2,390 2,404 +4 +0.2 2,800
17/10/10 2,400 2,400 2,391 2,400 0 0.0 800
17/10/06 2,402 2,402 2,400 2,400 +10 +0.4 600
17/10/05 2,404 2,404 2,390 2,390 -10 -0.4 2,100
17/10/04 2,399 2,401 2,399 2,400 +10 +0.4 1,900
17/10/03 2,400 2,400 2,385 2,390 -10 -0.4 2,100
17/10/02 2,388 2,400 2,388 2,400 +3 +0.1 200
17/09/29 2,385 2,399 2,384 2,397 +10 +0.4 800
17/09/28 2,385 2,387 2,380 2,387 -1 0.0 2,000
17/09/27 2,367 2,388 2,351 2,388 +9 +0.4 3,900
17/09/26 2,380 2,397 2,379 2,379 -7 -0.3 2,900
17/09/25 2,395 2,395 2,386 2,386 +1 0.0 1,400
17/09/22 2,389 2,395 2,385 2,385 -4 -0.2 1,500
17/09/21 2,393 2,395 2,389 2,389 -4 -0.2 1,800
17/09/20 2,393 2,394 2,392 2,393 -1 0.0 1,000
17/09/19 2,399 2,400 2,391 2,394 +5 +0.2 1,900
17/09/15 2,388 2,393 2,375 2,389 0 0.0 3,200
17/09/14 2,400 2,400 2,389 2,389 -14 -0.6 3,800
17/09/13 2,402 2,406 2,402 2,403 +1 0.0 500
17/09/12 2,401 2,404 2,401 2,402 +1 0.0 1,000
17/09/11 2,400 2,404 2,400 2,401 +1 0.0 900
17/09/08 2,408 2,408 2,400 2,400 -3 -0.1 1,500
17/09/07 2,400 2,407 2,400 2,403 0 0.0 800
17/09/06 2,402 2,403 2,400 2,403 0 0.0 700

日経平均