2224 コモ JQ 12:51
2,360円
前日比
+1 (+0.04%)
比較される銘柄: 一パンマルタイ日糧パン
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
79.6 8.29 0.30
決算発表予定日  2017/02/13
昨年来高値: 2,384 (16/03/28)
昨年来安値: 2,222 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,359 2,360 2,353 2,360 +1 0.0 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,359 2,359 2,350 2,359 +3 +0.1 1,100
17/01/18 2,351 2,358 2,350 2,356 +5 +0.2 1,800
17/01/17 2,351 2,360 2,351 2,351 0 0.0 1,100
17/01/16 2,360 2,360 2,351 2,351 -9 -0.4 1,000
17/01/13 2,343 2,360 2,342 2,360 +6 +0.3 3,600
17/01/12 2,348 2,354 2,346 2,354 +1 0.0 2,100
17/01/11 2,360 2,369 2,350 2,353 +2 +0.1 2,900
17/01/10 2,351 2,360 2,351 2,351 0 0.0 3,300
17/01/06 2,349 2,351 2,340 2,351 +2 +0.1 3,000
17/01/05 2,345 2,350 2,338 2,349 +9 +0.4 1,300
17/01/04 2,330 2,340 2,330 2,340 +11 +0.5 1,200
16/12/30 2,338 2,339 2,329 2,329 +1 0.0 900
16/12/29 2,330 2,335 2,328 2,328 0 0.0 1,200
16/12/28 2,339 2,339 2,328 2,328 0 0.0 500
16/12/27 2,321 2,328 2,320 2,328 +3 +0.1 3,500
16/12/26 2,330 2,330 2,325 2,325 -5 -0.2 900
16/12/22 2,332 2,334 2,320 2,330 -2 -0.1 2,600
16/12/21 2,329 2,343 2,329 2,332 -2 -0.1 1,700
16/12/20 2,330 2,343 2,330 2,334 +4 +0.2 1,000
16/12/19 2,325 2,335 2,325 2,330 +8 +0.3 1,600
16/12/16 2,321 2,327 2,321 2,322 +1 0.0 1,600
16/12/15 2,348 2,348 2,321 2,321 -9 -0.4 2,600
16/12/14 2,336 2,340 2,330 2,330 -6 -0.3 800
16/12/13 2,340 2,340 2,335 2,336 +1 0.0 800
16/12/12 2,332 2,335 2,332 2,335 +3 +0.1 1,500
16/12/09 2,330 2,332 2,321 2,332 +2 +0.1 1,100
16/12/08 2,331 2,334 2,330 2,330 -1 0.0 700
16/12/07 2,332 2,332 2,324 2,331 +6 +0.3 500
16/12/06 2,325 2,332 2,325 2,325 0 0.0 1,900

日経平均