2224 コモ JQ 12:30
2,401円
前日比
-7 (-0.29%)
比較される銘柄: 一パンマルタイ日糧パン
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
69.5 7.31 0.29
年初来高値: 2,652 (17/02/28)
年初来安値: 2,312 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,408 2,408 2,401 2,401 -7 -0.3 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,402 2,409 2,401 2,408 +3 +0.1 1,900
17/06/21 2,404 2,406 2,404 2,405 +1 0.0 900
17/06/20 2,411 2,413 2,404 2,404 -7 -0.3 1,800
17/06/19 2,417 2,417 2,405 2,411 +2 +0.1 600
17/06/16 2,404 2,409 2,404 2,409 -1 0.0 1,600
17/06/15 2,405 2,415 2,405 2,410 -5 -0.2 900
17/06/14 2,402 2,415 2,402 2,415 +14 +0.6 800
17/06/13 2,410 2,417 2,401 2,401 -9 -0.4 1,900
17/06/12 2,408 2,411 2,408 2,410 +2 +0.1 800
17/06/09 2,410 2,419 2,408 2,408 +2 +0.1 600
17/06/08 2,405 2,410 2,404 2,406 +1 0.0 1,000
17/06/07 2,406 2,407 2,405 2,405 -5 -0.2 700
17/06/06 2,420 2,420 2,405 2,410 -10 -0.4 1,600
17/06/05 2,426 2,426 2,414 2,420 +5 +0.2 500
17/06/02 2,429 2,429 2,415 2,415 -5 -0.2 900
17/06/01 2,417 2,420 2,416 2,420 0 0.0 1,000
17/05/31 2,420 2,420 2,420 2,420 0 0.0 900
17/05/30 2,406 2,420 2,406 2,420 +15 +0.6 300
17/05/29 2,407 2,407 2,405 2,405 -2 -0.1 1,100
17/05/26 2,405 2,410 2,402 2,407 +1 0.0 2,000
17/05/25 2,427 2,427 2,406 2,406 -21 -0.9 1,300
17/05/24 2,428 2,428 2,404 2,427 -1 0.0 2,300
17/05/23 2,430 2,437 2,428 2,428 -10 -0.4 1,500
17/05/22 2,436 2,438 2,428 2,438 +2 +0.1 900
17/05/19 2,439 2,439 2,436 2,436 -3 -0.1 700
17/05/18 2,442 2,442 2,419 2,439 +18 +0.7 1,700
17/05/17 2,420 2,445 2,411 2,421 +1 0.0 2,000
17/05/16 2,412 2,447 2,412 2,420 +9 +0.4 3,300
17/05/15 2,431 2,456 2,403 2,411 0 0.0 2,300

日経平均