52週高値 | 3,100 | 52週安値 | 2,680 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,768 | 2,760 | 2,768 | +8 | +0.3 | 1,600 | |
2,765 | 2,765 | 2,760 | 2,760 | -2 | -0.1 | 2,000 | |
2,765 | 2,765 | 2,761 | 2,762 | +2 | +0.1 | 1,800 | |
2,764 | 2,764 | 2,760 | 2,760 | 0 | 0.0 | 1,500 | |
2,760 | 2,760 | 2,759 | 2,760 | +3 | +0.1 | 1,500 | |
2,760 | 2,760 | 2,756 | 2,757 | -3 | -0.1 | 2,900 | |
2,762 | 2,762 | 2,754 | 2,760 | -4 | -0.1 | 2,600 | |
2,765 | 2,765 | 2,755 | 2,764 | 0 | 0.0 | 1,900 | |
2,765 | 2,766 | 2,760 | 2,764 | +3 | +0.1 | 1,300 | |
2,763 | 2,763 | 2,758 | 2,761 | -2 | -0.1 | 700 | |
2,766 | 2,766 | 2,758 | 2,763 | -2 | -0.1 | 1,800 | |
2,766 | 2,766 | 2,756 | 2,765 | -1 | -0.0 | 1,300 | |
2,763 | 2,766 | 2,762 | 2,766 | +6 | +0.2 | 2,000 | |
2,761 | 2,763 | 2,758 | 2,760 | +3 | +0.1 | 900 | |
2,759 | 2,759 | 2,756 | 2,757 | -4 | -0.1 | 500 | |
2,761 | 2,761 | 2,755 | 2,761 | 0 | 0.0 | 900 | |
2,762 | 2,762 | 2,761 | 2,761 | -1 | -0.0 | 700 | |
2,760 | 2,762 | 2,760 | 2,762 | +6 | +0.2 | 400 | |
2,754 | 2,759 | 2,753 | 2,756 | +1 | 0.0 | 400 | |
2,758 | 2,760 | 2,755 | 2,755 | -5 | -0.2 | 1,500 | |
2,758 | 2,760 | 2,756 | 2,760 | +6 | +0.2 | 1,600 | |
2,755 | 2,758 | 2,754 | 2,754 | -3 | -0.1 | 1,400 | |
2,754 | 2,760 | 2,754 | 2,757 | 0 | 0.0 | 2,400 | |
2,758 | 2,758 | 2,752 | 2,757 | +1 | 0.0 | 800 | |
2,758 | 2,759 | 2,756 | 2,756 | -3 | -0.1 | 400 | |
2,759 | 2,759 | 2,758 | 2,759 | +4 | +0.1 | 300 | |
2,761 | 2,761 | 2,755 | 2,755 | 0 | 0.0 | 300 | |
2,763 | 2,763 | 2,755 | 2,755 | -5 | -0.2 | 200 | |
2,760 | 2,760 | 2,760 | 2,760 | +5 | +0.2 | 200 | |
2,760 | 2,765 | 2,752 | 2,755 | +2 | +0.1 | 1,900 |