52週高値 | 3,100 | 52週安値 | 2,680 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,850 | 2,843 | 2,850 | +1 | 0.0 | 2,700 | |
2,847 | 2,850 | 2,842 | 2,849 | -1 | -0.0 | 1,700 | |
2,850 | 2,850 | 2,846 | 2,850 | +4 | +0.1 | 2,500 | |
2,845 | 2,848 | 2,845 | 2,846 | -4 | -0.1 | 300 | |
2,840 | 2,850 | 2,840 | 2,850 | +10 | +0.4 | 3,200 | |
2,842 | 2,842 | 2,840 | 2,840 | -2 | -0.1 | 1,400 | |
2,836 | 2,842 | 2,836 | 2,842 | +7 | +0.2 | 1,800 | |
2,833 | 2,842 | 2,833 | 2,835 | -8 | -0.3 | 1,900 | |
2,841 | 2,845 | 2,836 | 2,843 | +3 | +0.1 | 2,100 | |
2,843 | 2,843 | 2,829 | 2,840 | +3 | +0.1 | 3,000 | |
2,830 | 2,837 | 2,813 | 2,837 | -3 | -0.1 | 3,500 | |
2,823 | 2,845 | 2,823 | 2,840 | +3 | +0.1 | 3,000 | |
2,830 | 2,850 | 2,830 | 2,837 | +7 | +0.2 | 3,500 | |
2,810 | 2,830 | 2,810 | 2,830 | +5 | +0.2 | 4,100 | |
2,813 | 2,825 | 2,801 | 2,825 | +5 | +0.2 | 6,100 | |
2,820 | 2,824 | 2,814 | 2,820 | 0 | 0.0 | 3,800 | |
2,825 | 2,825 | 2,809 | 2,820 | +11 | +0.4 | 1,400 | |
2,800 | 2,820 | 2,800 | 2,809 | +9 | +0.3 | 3,400 | |
2,818 | 2,825 | 2,800 | 2,800 | -10 | -0.4 | 7,800 | |
2,794 | 2,824 | 2,790 | 2,810 | +20 | +0.7 | 5,200 | |
2,776 | 2,790 | 2,776 | 2,790 | +14 | +0.5 | 3,300 | |
2,773 | 2,776 | 2,773 | 2,776 | +3 | +0.1 | 500 | |
2,776 | 2,776 | 2,771 | 2,773 | +1 | 0.0 | 1,700 | |
2,776 | 2,776 | 2,772 | 2,772 | +3 | +0.1 | 1,400 | |
2,766 | 2,772 | 2,766 | 2,769 | +3 | +0.1 | 1,700 | |
2,769 | 2,773 | 2,766 | 2,766 | -2 | -0.1 | 2,700 | |
2,764 | 2,768 | 2,764 | 2,768 | +5 | +0.2 | 1,000 | |
2,765 | 2,765 | 2,763 | 2,763 | -2 | -0.1 | 500 | |
2,767 | 2,768 | 2,764 | 2,765 | -2 | -0.1 | 1,000 | |
2,768 | 2,768 | 2,763 | 2,767 | -1 | -0.0 | 900 |