52週高値 | 3,100 | 52週安値 | 2,680 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,759 | 2,753 | 2,753 | -6 | -0.2 | 600 | |
2,754 | 2,759 | 2,754 | 2,759 | +6 | +0.2 | 600 | |
2,750 | 2,758 | 2,750 | 2,753 | +3 | +0.1 | 1,100 | |
2,750 | 2,750 | 2,750 | 2,750 | -6 | -0.2 | 1,600 | |
2,762 | 2,770 | 2,753 | 2,756 | -6 | -0.2 | 2,300 | |
2,770 | 2,770 | 2,760 | 2,762 | -1 | -0.0 | 1,200 | |
2,753 | 2,763 | 2,753 | 2,763 | +6 | +0.2 | 3,400 | |
2,755 | 2,757 | 2,752 | 2,757 | 0 | 0.0 | 700 | |
2,756 | 2,757 | 2,753 | 2,757 | +3 | +0.1 | 1,000 | |
2,755 | 2,758 | 2,752 | 2,754 | -2 | -0.1 | 3,300 | |
2,755 | 2,756 | 2,754 | 2,756 | 0 | 0.0 | 900 | |
2,754 | 2,756 | 2,754 | 2,756 | -2 | -0.1 | 1,500 | |
2,754 | 2,758 | 2,754 | 2,758 | 0 | 0.0 | 800 | |
2,758 | 2,758 | 2,752 | 2,758 | 0 | 0.0 | 2,000 | |
2,755 | 2,758 | 2,753 | 2,758 | +3 | +0.1 | 1,500 | |
2,755 | 2,757 | 2,755 | 2,755 | 0 | 0.0 | 800 | |
2,756 | 2,757 | 2,754 | 2,755 | 0 | 0.0 | 600 | |
2,755 | 2,755 | 2,751 | 2,755 | 0 | 0.0 | 3,000 | |
2,754 | 2,755 | 2,754 | 2,755 | +2 | +0.1 | 1,500 | |
2,752 | 2,753 | 2,749 | 2,753 | +1 | 0.0 | 1,200 | |
2,749 | 2,752 | 2,749 | 2,752 | -1 | -0.0 | 3,700 | |
2,755 | 2,755 | 2,752 | 2,753 | -2 | -0.1 | 800 | |
2,756 | 2,756 | 2,753 | 2,755 | +2 | +0.1 | 900 | |
2,746 | 2,753 | 2,746 | 2,753 | -3 | -0.1 | 1,600 | |
2,746 | 2,756 | 2,746 | 2,756 | +11 | +0.4 | 2,100 | |
2,759 | 2,759 | 2,743 | 2,745 | -8 | -0.3 | 2,100 | |
2,751 | 2,760 | 2,751 | 2,753 | -3 | -0.1 | 1,700 | |
2,750 | 2,756 | 2,750 | 2,756 | +1 | 0.0 | 1,100 | |
2,749 | 2,755 | 2,746 | 2,755 | +6 | +0.2 | 3,000 | |
2,750 | 2,750 | 2,749 | 2,749 | -1 | -0.0 | 1,600 |