52週高値 | 3,100 | 52週安値 | 2,680 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,755 | 2,750 | 2,755 | +5 | +0.2 | 1,000 | |
2,750 | 2,750 | 2,749 | 2,750 | -2 | -0.1 | 1,300 | |
2,750 | 2,755 | 2,750 | 2,752 | +2 | +0.1 | 2,400 | |
2,751 | 2,755 | 2,743 | 2,750 | -1 | -0.0 | 1,100 | |
2,742 | 2,751 | 2,742 | 2,751 | +4 | +0.1 | 1,700 | |
2,743 | 2,747 | 2,743 | 2,747 | +4 | +0.1 | 1,200 | |
2,742 | 2,747 | 2,742 | 2,743 | -3 | -0.1 | 400 | |
2,737 | 2,746 | 2,735 | 2,746 | +2 | +0.1 | 2,400 | |
2,735 | 2,747 | 2,735 | 2,744 | +9 | +0.3 | 1,900 | |
2,745 | 2,745 | 2,727 | 2,735 | -10 | -0.4 | 1,700 | |
2,741 | 2,747 | 2,741 | 2,745 | +4 | +0.1 | 600 | |
2,740 | 2,742 | 2,740 | 2,741 | +4 | +0.1 | 500 | |
2,744 | 2,748 | 2,737 | 2,737 | -5 | -0.2 | 2,400 | |
2,738 | 2,742 | 2,737 | 2,742 | +4 | +0.1 | 2,800 | |
2,740 | 2,741 | 2,738 | 2,738 | 0 | 0.0 | 2,400 | |
2,739 | 2,739 | 2,738 | 2,738 | +4 | +0.1 | 600 | |
2,730 | 2,735 | 2,724 | 2,734 | +13 | +0.5 | 2,600 | |
2,723 | 2,723 | 2,720 | 2,721 | -2 | -0.1 | 800 | |
2,737 | 2,737 | 2,721 | 2,723 | -3 | -0.1 | 2,000 | |
2,723 | 2,726 | 2,723 | 2,726 | +7 | +0.3 | 900 | |
2,728 | 2,728 | 2,719 | 2,719 | -9 | -0.3 | 2,000 | |
2,743 | 2,743 | 2,728 | 2,728 | -14 | -0.5 | 3,100 | |
2,735 | 2,742 | 2,735 | 2,742 | +3 | +0.1 | 1,000 | |
2,742 | 2,742 | 2,731 | 2,739 | +2 | +0.1 | 1,500 | |
2,737 | 2,743 | 2,737 | 2,737 | 0 | 0.0 | 700 | |
2,730 | 2,740 | 2,730 | 2,737 | +2 | +0.1 | 1,900 | |
2,740 | 2,745 | 2,735 | 2,735 | +7 | +0.3 | 1,000 | |
2,733 | 2,744 | 2,728 | 2,728 | -7 | -0.3 | 3,100 | |
2,733 | 2,744 | 2,733 | 2,735 | -1 | -0.0 | 1,700 | |
2,747 | 2,747 | 2,735 | 2,736 | - | - | 1,700 |