52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,870 | 2,851 | 2,866 | +15 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,771 | 2,766 | 2,766 | -4 | -0.1 | 3,300 | |
2,750 | 2,770 | 2,750 | 2,770 | +10 | +0.4 | 2,900 | |
2,770 | 2,772 | 2,760 | 2,760 | -10 | -0.4 | 6,300 | |
2,770 | 2,770 | 2,760 | 2,770 | 0 | 0.0 | 2,500 | |
2,770 | 2,773 | 2,769 | 2,770 | -10 | -0.4 | 4,500 | |
2,779 | 2,780 | 2,770 | 2,780 | 0 | 0.0 | 3,100 | |
2,775 | 2,780 | 2,774 | 2,780 | +5 | +0.2 | 3,800 | |
2,766 | 2,775 | 2,766 | 2,775 | +6 | +0.2 | 2,400 | |
2,780 | 2,780 | 2,767 | 2,769 | -5 | -0.2 | 2,500 | |
2,774 | 2,774 | 2,765 | 2,774 | +3 | +0.1 | 2,000 | |
2,765 | 2,775 | 2,764 | 2,771 | +7 | +0.3 | 3,400 | |
2,769 | 2,773 | 2,764 | 2,764 | -4 | -0.1 | 4,500 | |
2,768 | 2,769 | 2,760 | 2,768 | +1 | 0.0 | 2,200 | |
2,759 | 2,767 | 2,759 | 2,767 | +7 | +0.3 | 2,700 | |
2,757 | 2,765 | 2,757 | 2,760 | +3 | +0.1 | 1,400 | |
2,759 | 2,769 | 2,751 | 2,757 | -2 | -0.1 | 4,600 | |
2,753 | 2,759 | 2,751 | 2,759 | -1 | -0.0 | 1,900 | |
2,755 | 2,765 | 2,751 | 2,760 | +3 | +0.1 | 2,400 | |
2,756 | 2,765 | 2,756 | 2,757 | -3 | -0.1 | 3,400 | |
2,766 | 2,768 | 2,756 | 2,760 | -6 | -0.2 | 1,600 | |
2,764 | 2,769 | 2,764 | 2,766 | +2 | +0.1 | 1,700 | |
2,760 | 2,766 | 2,760 | 2,764 | +4 | +0.1 | 2,100 | |
2,760 | 2,761 | 2,760 | 2,760 | +4 | +0.1 | 900 | |
2,757 | 2,760 | 2,755 | 2,756 | +1 | 0.0 | 900 | |
2,754 | 2,755 | 2,750 | 2,755 | +5 | +0.2 | 1,000 | |
2,750 | 2,750 | 2,749 | 2,750 | -2 | -0.1 | 1,300 | |
2,750 | 2,755 | 2,750 | 2,752 | +2 | +0.1 | 2,400 | |
2,751 | 2,755 | 2,743 | 2,750 | -1 | -0.0 | 1,100 | |
2,742 | 2,751 | 2,742 | 2,751 | +4 | +0.1 | 1,700 | |
2,743 | 2,747 | 2,743 | 2,747 | - | - | 1,200 |