52週高値 | 3,100 | 52週安値 | 2,680 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,750 | 2,745 | 2,750 | +7 | +0.3 | 400 | |
2,749 | 2,749 | 2,743 | 2,743 | -5 | -0.2 | 2,100 | |
2,743 | 2,748 | 2,743 | 2,748 | +5 | +0.2 | 500 | |
2,754 | 2,754 | 2,742 | 2,743 | +1 | 0.0 | 2,100 | |
2,741 | 2,753 | 2,741 | 2,742 | +1 | 0.0 | 300 | |
2,740 | 2,743 | 2,740 | 2,741 | -17 | -0.6 | 800 | |
2,760 | 2,760 | 2,737 | 2,758 | +1 | 0.0 | 1,700 | |
2,742 | 2,757 | 2,741 | 2,757 | +15 | +0.5 | 400 | |
2,755 | 2,760 | 2,738 | 2,742 | -16 | -0.6 | 4,100 | |
2,760 | 2,760 | 2,741 | 2,758 | -2 | -0.1 | 1,500 | |
2,739 | 2,760 | 2,735 | 2,760 | +21 | +0.8 | 9,300 | |
2,732 | 2,739 | 2,732 | 2,739 | 0 | 0.0 | 700 | |
2,733 | 2,740 | 2,732 | 2,739 | -1 | -0.0 | 600 | |
2,744 | 2,744 | 2,733 | 2,740 | 0 | 0.0 | 3,400 | |
2,728 | 2,749 | 2,728 | 2,740 | +10 | +0.4 | 2,700 | |
2,728 | 2,730 | 2,728 | 2,730 | +2 | +0.1 | 300 | |
2,728 | 2,730 | 2,728 | 2,728 | -2 | -0.1 | 600 | |
2,726 | 2,730 | 2,726 | 2,730 | +1 | 0.0 | 600 | |
2,726 | 2,729 | 2,726 | 2,729 | +1 | 0.0 | 700 | |
2,735 | 2,735 | 2,726 | 2,728 | -10 | -0.4 | 1,200 | |
2,732 | 2,738 | 2,730 | 2,738 | +10 | +0.4 | 1,200 | |
2,728 | 2,728 | 2,728 | 2,728 | +7 | +0.3 | 200 | |
2,721 | 2,727 | 2,720 | 2,721 | 0 | 0.0 | 800 | |
2,725 | 2,729 | 2,721 | 2,721 | -5 | -0.2 | 4,000 | |
2,728 | 2,734 | 2,726 | 2,726 | -2 | -0.1 | 1,400 | |
2,730 | 2,733 | 2,728 | 2,728 | +2 | +0.1 | 300 | |
2,727 | 2,730 | 2,726 | 2,726 | -1 | -0.0 | 700 | |
2,728 | 2,730 | 2,727 | 2,727 | -1 | -0.0 | 500 | |
2,729 | 2,730 | 2,728 | 2,728 | 0 | 0.0 | 600 | |
2,727 | 2,728 | 2,720 | 2,728 | +1 | 0.0 | 1,600 |