52週高値 | 3,100 | 52週安値 | 2,680 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,735 | 2,721 | 2,733 | -2 | -0.1 | 600 | |
2,732 | 2,738 | 2,725 | 2,735 | +3 | +0.1 | 1,300 | |
2,736 | 2,737 | 2,732 | 2,732 | -2 | -0.1 | 900 | |
2,735 | 2,735 | 2,732 | 2,734 | +1 | 0.0 | 400 | |
2,745 | 2,745 | 2,733 | 2,733 | +8 | +0.3 | 1,400 | |
2,726 | 2,731 | 2,719 | 2,725 | -5 | -0.2 | 3,000 | |
2,731 | 2,735 | 2,725 | 2,730 | -1 | -0.0 | 1,300 | |
2,730 | 2,735 | 2,730 | 2,731 | -4 | -0.1 | 500 | |
2,735 | 2,735 | 2,735 | 2,735 | 0 | 0.0 | 300 | |
2,735 | 2,735 | 2,735 | 2,735 | +5 | +0.2 | 100 | |
2,738 | 2,738 | 2,730 | 2,730 | -3 | -0.1 | 1,100 | |
2,736 | 2,739 | 2,731 | 2,733 | -4 | -0.1 | 2,000 | |
2,727 | 2,737 | 2,727 | 2,737 | +5 | +0.2 | 500 | |
2,724 | 2,739 | 2,724 | 2,732 | +11 | +0.4 | 3,200 | |
2,720 | 2,721 | 2,718 | 2,721 | -5 | -0.2 | 1,200 | |
2,719 | 2,726 | 2,719 | 2,726 | +7 | +0.3 | 800 | |
2,730 | 2,730 | 2,719 | 2,719 | +2 | +0.1 | 1,000 | |
2,723 | 2,728 | 2,717 | 2,717 | -6 | -0.2 | 2,200 | |
2,719 | 2,725 | 2,719 | 2,723 | +4 | +0.1 | 1,300 | |
2,725 | 2,725 | 2,719 | 2,719 | -7 | -0.3 | 400 | |
2,731 | 2,731 | 2,716 | 2,726 | -3 | -0.1 | 1,700 | |
2,730 | 2,730 | 2,725 | 2,729 | +1 | 0.0 | 500 | |
2,726 | 2,728 | 2,726 | 2,728 | +2 | +0.1 | 500 | |
2,715 | 2,730 | 2,715 | 2,726 | +12 | +0.4 | 2,800 | |
2,714 | 2,715 | 2,713 | 2,714 | 0 | 0.0 | 1,200 | |
2,711 | 2,715 | 2,708 | 2,714 | +3 | +0.1 | 2,100 | |
2,710 | 2,714 | 2,698 | 2,711 | +13 | +0.5 | 3,700 | |
2,718 | 2,718 | 2,698 | 2,698 | -13 | -0.5 | 3,300 | |
2,717 | 2,718 | 2,680 | 2,711 | -63 | -2.3 | 15,300 | |
2,770 | 2,780 | 2,769 | 2,774 | +5 | +0.2 | 9,100 |