38,299.71 | +25.66 | 155.74 | -2.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.35% | 0.23% | -0.26% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,240 | 4,155 | 4,220 | +50 | +1.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 985 | 1,015 | -55 | -5.1 | 95,600 | |
1,080 | 1,110 | 1,050 | 1,070 | 0 | 0.0 | 132,200 | |
990 | 1,075 | 990 | 1,070 | +65 | +6.5 | 132,800 | |
1,005 | 1,010 | 985 | 1,005 | +5 | +0.5 | 57,800 | |
1,020 | 1,095 | 975 | 1,000 | -20 | -2.0 | 115,800 | |
985 | 1,025 | 975 | 1,020 | +35 | +3.6 | 76,000 | |
1,000 | 1,025 | 975 | 985 | -10 | -1.0 | 33,200 | |
1,015 | 1,035 | 980 | 995 | -20 | -2.0 | 59,800 | |
1,015 | 1,050 | 1,005 | 1,015 | -15 | -1.5 | 48,800 | |
1,070 | 1,070 | 995 | 1,030 | -25 | -2.4 | 49,200 | |
1,080 | 1,100 | 1,055 | 1,055 | -20 | -1.9 | 78,200 | |
1,025 | 1,075 | 1,010 | 1,075 | +55 | +5.4 | 69,800 | |
1,045 | 1,050 | 985 | 1,020 | -10 | -1.0 | 47,000 | |
925 | 1,050 | 925 | 1,030 | +100 | +10.8 | 46,800 | |
915 | 1,000 | 895 | 930 | +20 | +2.2 | 52,200 | |
940 | 975 | 900 | 910 | -30 | -3.2 | 41,400 | |
935 | 1,045 | 915 | 940 | -5 | -0.5 | 50,800 | |
925 | 960 | 790 | 945 | +20 | +2.2 | 276,400 | |
960 | 980 | 850 | 925 | -40 | -4.1 | 57,800 | |
1,025 | 1,030 | 950 | 965 | -60 | -5.9 | 60,000 | |
1,025 | 1,045 | 1,000 | 1,025 | -20 | -1.9 | 67,000 | |
1,020 | 1,065 | 1,000 | 1,045 | +25 | +2.5 | 52,400 | |
1,085 | 1,110 | 1,010 | 1,020 | -60 | -5.6 | 58,600 | |
1,085 | 1,100 | 1,015 | 1,080 | 0 | 0.0 | 79,200 | |
1,075 | 1,100 | 1,030 | 1,080 | +25 | +2.4 | 47,000 | |
1,035 | 1,075 | 1,020 | 1,055 | +35 | +3.4 | 37,000 | |
1,030 | 1,095 | 1,020 | 1,020 | -10 | -1.0 | 67,800 | |
1,005 | 1,090 | 970 | 1,030 | +25 | +2.5 | 54,200 | |
1,000 | 1,045 | 975 | 1,005 | +5 | +0.5 | 64,000 | |
1,010 | 1,020 | 975 | 1,000 | -5 | -0.5 | 55,400 |