38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,225 | 3,890 | 4,100 | -95 | -2.3 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,815 | 2,650 | 2,670 | -150 | -5.3 | 92,000 | |
2,730 | 2,855 | 2,715 | 2,820 | +90 | +3.3 | 144,400 | |
2,675 | 2,775 | 2,660 | 2,730 | +40 | +1.5 | 128,000 | |
2,675 | 2,750 | 2,595 | 2,690 | +15 | +0.6 | 462,200 | |
2,690 | 2,785 | 2,620 | 2,675 | +25 | +0.9 | 152,400 | |
2,735 | 2,745 | 2,585 | 2,650 | -35 | -1.3 | 132,800 | |
2,905 | 2,945 | 2,645 | 2,685 | -225 | -7.7 | 96,800 | |
2,780 | 3,025 | 2,775 | 2,910 | +115 | +4.1 | 170,000 | |
2,840 | 2,875 | 2,795 | 2,795 | -45 | -1.6 | 67,200 | |
2,955 | 2,955 | 2,820 | 2,840 | -120 | -4.1 | 172,000 | |
3,105 | 3,125 | 2,835 | 2,960 | -145 | -4.7 | 124,600 | |
2,870 | 3,150 | 2,870 | 3,105 | +265 | +9.3 | 127,000 | |
3,125 | 3,125 | 2,820 | 2,840 | -255 | -8.2 | 68,400 | |
2,670 | 3,205 | 2,625 | 3,095 | +440 | +16.6 | 225,200 | |
2,590 | 2,745 | 2,580 | 2,655 | +65 | +2.5 | 114,000 | |
2,895 | 2,895 | 2,550 | 2,590 | -310 | -10.7 | 313,200 | |
2,955 | 3,020 | 2,725 | 2,900 | -80 | -2.7 | 263,800 | |
2,720 | 3,075 | 2,710 | 2,980 | +255 | +9.4 | 192,000 | |
2,575 | 2,760 | 2,475 | 2,725 | +130 | +5.0 | 239,200 | |
2,250 | 2,625 | 2,070 | 2,595 | +288 | +12.5 | 339,000 | |
2,460 | 2,550 | 2,280 | 2,307 | -238 | -9.4 | 100,000 | |
2,545 | 2,625 | 2,515 | 2,545 | -25 | -1.0 | 143,200 | |
2,485 | 2,625 | 2,455 | 2,570 | +90 | +3.6 | 96,400 | |
2,530 | 2,575 | 2,450 | 2,480 | -100 | -3.9 | 86,000 | |
2,470 | 2,615 | 2,450 | 2,580 | +110 | +4.5 | 109,000 | |
2,387 | 2,575 | 2,305 | 2,470 | +83 | +3.5 | 175,800 | |
2,437 | 2,465 | 2,335 | 2,387 | -65 | -2.7 | 170,400 | |
2,487 | 2,580 | 2,407 | 2,452 | -30 | -1.2 | 440,200 | |
2,452 | 2,525 | 2,335 | 2,482 | +27 | +1.1 | 119,800 | |
2,515 | 2,560 | 2,450 | 2,455 | -95 | -3.7 | 93,200 |