38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,225 | 3,925 | 3,960 | -235 | -5.6 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,300 | 2,180 | 2,275 | +75 | +3.4 | 109,400 | |
2,185 | 2,230 | 2,130 | 2,200 | +5 | +0.2 | 107,400 | |
2,170 | 2,215 | 2,100 | 2,195 | +25 | +1.2 | 106,400 | |
2,135 | 2,185 | 2,095 | 2,170 | +35 | +1.6 | 231,800 | |
2,135 | 2,225 | 2,075 | 2,135 | -10 | -0.5 | 143,400 | |
2,145 | 2,190 | 2,110 | 2,145 | -40 | -1.8 | 66,000 | |
2,135 | 2,200 | 2,070 | 2,185 | +75 | +3.6 | 85,600 | |
2,070 | 2,175 | 2,025 | 2,110 | +75 | +3.7 | 109,600 | |
2,150 | 2,195 | 2,025 | 2,035 | -115 | -5.3 | 112,200 | |
2,175 | 2,175 | 2,025 | 2,150 | -35 | -1.6 | 259,200 | |
2,195 | 2,235 | 2,105 | 2,185 | -10 | -0.5 | 123,000 | |
2,055 | 2,225 | 2,050 | 2,195 | +125 | +6.0 | 98,200 | |
2,005 | 2,095 | 2,005 | 2,070 | +65 | +3.2 | 101,200 | |
2,150 | 2,245 | 2,000 | 2,005 | -90 | -4.3 | 177,600 | |
2,000 | 2,375 | 1,990 | 2,095 | +95 | +4.8 | 357,400 | |
1,990 | 2,040 | 1,930 | 2,000 | +15 | +0.8 | 487,600 | |
1,980 | 2,005 | 1,950 | 1,985 | 0 | 0.0 | 184,200 | |
1,910 | 1,995 | 1,865 | 1,985 | +65 | +3.4 | 90,400 | |
1,895 | 1,940 | 1,870 | 1,920 | +20 | +1.1 | 103,200 | |
1,900 | 1,930 | 1,850 | 1,900 | +35 | +1.9 | 135,800 | |
1,850 | 1,890 | 1,805 | 1,865 | +20 | +1.1 | 122,000 | |
1,855 | 1,880 | 1,775 | 1,845 | -20 | -1.1 | 235,000 | |
1,805 | 1,875 | 1,775 | 1,865 | +75 | +4.2 | 126,400 | |
1,805 | 1,825 | 1,750 | 1,790 | -25 | -1.4 | 79,600 | |
1,795 | 1,820 | 1,685 | 1,815 | +20 | +1.1 | 96,000 | |
1,785 | 1,830 | 1,760 | 1,795 | +20 | +1.1 | 89,000 | |
1,765 | 1,785 | 1,715 | 1,775 | 0 | 0.0 | 93,800 | |
1,750 | 1,875 | 1,645 | 1,775 | +35 | +2.0 | 396,200 | |
1,645 | 1,750 | 1,645 | 1,740 | +115 | +7.1 | 123,400 | |
1,625 | 1,630 | 1,580 | 1,625 | +5 | +0.3 | 62,000 |