37,926.06 | +297.58 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.22% | -0.98% | 0.27% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,225 | 3,890 | 4,100 | -95 | -2.3 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,690 | 2,467 | 2,550 | +83 | +3.4 | 109,000 | |
2,427 | 2,515 | 2,395 | 2,467 | +37 | +1.5 | 162,400 | |
2,380 | 2,525 | 2,322 | 2,430 | +23 | +1.0 | 142,200 | |
2,407 | 2,585 | 2,377 | 2,407 | -93 | -3.7 | 295,800 | |
2,735 | 2,745 | 2,260 | 2,500 | -235 | -8.6 | 180,000 | |
2,765 | 2,850 | 2,690 | 2,735 | -30 | -1.1 | 85,400 | |
3,045 | 3,065 | 2,630 | 2,765 | -280 | -9.2 | 160,000 | |
2,840 | 3,100 | 2,515 | 3,045 | +185 | +6.5 | 200,800 | |
3,325 | 3,325 | 2,680 | 2,860 | -505 | -15.0 | 182,400 | |
3,400 | 3,405 | 3,150 | 3,365 | -30 | -0.9 | 369,800 | |
3,345 | 3,450 | 3,305 | 3,395 | +30 | +0.9 | 141,600 | |
3,330 | 3,440 | 3,280 | 3,365 | +50 | +1.5 | 119,400 | |
3,335 | 3,355 | 3,255 | 3,315 | -20 | -0.6 | 107,800 | |
3,530 | 3,615 | 3,075 | 3,335 | +5 | +0.2 | 333,200 | |
3,610 | 3,675 | 3,200 | 3,330 | -280 | -7.8 | 262,200 | |
3,920 | 3,930 | 3,610 | 3,610 | -310 | -7.9 | 460,400 | |
3,735 | 4,150 | 3,700 | 3,920 | +185 | +5.0 | 330,000 | |
3,725 | 3,790 | 3,630 | 3,735 | +10 | +0.3 | 174,400 | |
3,670 | 3,770 | 3,575 | 3,725 | +105 | +2.9 | 235,600 | |
3,945 | 3,945 | 3,620 | 3,620 | -270 | -6.9 | 238,000 | |
3,360 | 3,985 | 3,360 | 3,890 | +480 | +14.1 | 364,400 | |
3,185 | 3,500 | 3,185 | 3,410 | +225 | +7.1 | 374,400 | |
2,980 | 3,255 | 2,980 | 3,185 | +205 | +6.9 | 189,800 | |
2,920 | 3,000 | 2,850 | 2,980 | +95 | +3.3 | 135,800 | |
2,800 | 2,950 | 2,730 | 2,885 | +120 | +4.3 | 185,600 | |
2,605 | 3,000 | 2,595 | 2,765 | +225 | +8.9 | 357,200 | |
2,520 | 2,570 | 2,510 | 2,540 | +10 | +0.4 | 145,000 | |
2,530 | 2,700 | 2,485 | 2,530 | +5 | +0.2 | 382,200 | |
2,280 | 2,525 | 2,255 | 2,525 | +245 | +10.7 | 194,200 | |
2,275 | 2,300 | 2,150 | 2,280 | +5 | +0.2 | 146,200 |