38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,525 | 2,415 | 2,435 | -3 | -0.1 | 52,300 | |
2,436 | 2,460 | 2,415 | 2,438 | +43 | +1.8 | 23,900 | |
2,464 | 2,559 | 2,386 | 2,395 | -19 | -0.8 | 58,100 | |
2,501 | 2,501 | 2,396 | 2,414 | -87 | -3.5 | 49,700 | |
2,469 | 2,632 | 2,448 | 2,501 | +33 | +1.3 | 57,900 | |
2,447 | 2,475 | 2,359 | 2,468 | +43 | +1.8 | 43,200 | |
2,509 | 2,520 | 2,419 | 2,425 | +15 | +0.6 | 31,500 | |
2,347 | 2,417 | 2,247 | 2,410 | -15 | -0.6 | 9,900 | |
2,222 | 2,498 | 2,160 | 2,425 | +119 | +5.2 | 72,500 | |
2,820 | 2,820 | 2,301 | 2,306 | -539 | -18.9 | 91,300 | |
2,972 | 2,989 | 2,795 | 2,845 | -125 | -4.2 | 66,400 | |
3,100 | 3,130 | 2,970 | 2,970 | -145 | -4.7 | 36,600 | |
2,994 | 3,125 | 2,978 | 3,115 | +110 | +3.7 | 39,000 | |
2,988 | 3,040 | 2,960 | 3,005 | +17 | +0.6 | 24,400 | |
3,125 | 3,195 | 2,974 | 2,988 | -162 | -5.1 | 34,800 | |
3,100 | 3,170 | 3,005 | 3,150 | +50 | +1.6 | 49,400 | |
3,000 | 3,105 | 2,860 | 3,100 | +128 | +4.3 | 74,900 | |
3,105 | 3,110 | 2,903 | 2,972 | -128 | -4.1 | 56,300 | |
3,170 | 3,180 | 3,080 | 3,100 | -70 | -2.2 | 45,200 | |
3,300 | 3,300 | 3,085 | 3,170 | -125 | -3.8 | 62,800 | |
3,475 | 3,475 | 3,280 | 3,295 | -110 | -3.2 | 62,400 | |
3,550 | 3,560 | 3,400 | 3,405 | -145 | -4.1 | 54,700 | |
3,275 | 3,590 | 3,275 | 3,550 | +275 | +8.4 | 51,900 | |
3,295 | 3,375 | 3,250 | 3,275 | 0 | 0.0 | 60,800 | |
3,615 | 3,615 | 3,255 | 3,275 | -345 | -9.5 | 49,200 | |
3,315 | 3,625 | 3,315 | 3,620 | +305 | +9.2 | 70,400 | |
3,350 | 3,350 | 3,180 | 3,315 | -20 | -0.6 | 43,900 | |
3,500 | 3,500 | 3,315 | 3,335 | -165 | -4.7 | 44,100 | |
3,320 | 3,540 | 3,320 | 3,500 | +40 | +1.2 | 58,700 | |
3,655 | 3,685 | 3,460 | 3,460 | - | - | 59,800 |