38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,207 | 2,103 | 2,121 | -10 | -0.5 | 83,300 | |
2,127 | 2,188 | 2,108 | 2,131 | +4 | +0.2 | 60,600 | |
2,045 | 2,129 | 2,044 | 2,127 | +84 | +4.1 | 79,200 | |
2,018 | 2,090 | 2,018 | 2,043 | +4 | +0.2 | 49,000 | |
2,007 | 2,041 | 1,980 | 2,039 | +43 | +2.2 | 46,500 | |
2,003 | 2,028 | 1,995 | 1,996 | -4 | -0.2 | 49,700 | |
2,038 | 2,044 | 2,000 | 2,000 | -59 | -2.9 | 35,900 | |
2,051 | 2,060 | 2,000 | 2,059 | +3 | +0.1 | 75,500 | |
2,076 | 2,138 | 2,050 | 2,056 | -20 | -1.0 | 47,700 | |
2,115 | 2,123 | 2,068 | 2,076 | -40 | -1.9 | 31,500 | |
2,110 | 2,151 | 2,055 | 2,116 | +6 | +0.3 | 48,100 | |
2,163 | 2,184 | 2,100 | 2,110 | -53 | -2.5 | 46,100 | |
2,091 | 2,182 | 2,075 | 2,163 | +115 | +5.6 | 83,900 | |
2,229 | 2,229 | 2,035 | 2,048 | -88 | -4.1 | 64,700 | |
2,105 | 2,177 | 2,080 | 2,136 | +16 | +0.8 | 61,600 | |
2,158 | 2,158 | 2,092 | 2,120 | -8 | -0.4 | 57,100 | |
2,156 | 2,168 | 2,100 | 2,128 | -29 | -1.3 | 40,900 | |
2,249 | 2,296 | 2,148 | 2,157 | -88 | -3.9 | 38,300 | |
2,256 | 2,269 | 2,201 | 2,245 | +6 | +0.3 | 37,400 | |
2,275 | 2,278 | 2,108 | 2,239 | -22 | -1.0 | 42,800 | |
2,442 | 2,442 | 2,258 | 2,261 | -183 | -7.5 | 81,300 | |
2,445 | 2,480 | 2,400 | 2,444 | -1 | -0.0 | 33,800 | |
2,449 | 2,482 | 2,415 | 2,445 | 0 | 0.0 | 27,300 | |
2,404 | 2,570 | 2,350 | 2,445 | +42 | +1.7 | 73,900 | |
2,451 | 2,479 | 2,403 | 2,403 | -27 | -1.1 | 43,600 | |
2,509 | 2,524 | 2,430 | 2,430 | -79 | -3.1 | 66,600 | |
2,509 | 2,520 | 2,418 | 2,509 | +12 | +0.5 | 64,100 | |
2,469 | 2,543 | 2,459 | 2,497 | +29 | +1.2 | 42,600 | |
2,510 | 2,510 | 2,456 | 2,468 | -25 | -1.0 | 41,500 | |
2,478 | 2,532 | 2,441 | 2,493 | +58 | +2.4 | 39,700 |