37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,542 | 2,338 | 2,353 | -175 | -6.9 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,635 | 2,427 | 2,528 | +58 | +2.3 | 316,000 | |
2,436 | 2,505 | 2,393 | 2,470 | +35 | +1.4 | 242,900 | |
2,370 | 2,448 | 2,352 | 2,435 | +73 | +3.1 | 269,800 | |
2,319 | 2,370 | 2,291 | 2,362 | +43 | +1.9 | 320,600 | |
2,349 | 2,362 | 2,271 | 2,319 | -31 | -1.3 | 286,000 | |
2,270 | 2,350 | 2,216 | 2,350 | +86 | +3.8 | 485,300 | |
2,329 | 2,377 | 2,260 | 2,264 | -65 | -2.8 | 647,800 | |
2,288 | 2,339 | 2,263 | 2,329 | +49 | +2.1 | 290,600 | |
2,257 | 2,292 | 2,205 | 2,280 | +35 | +1.6 | 312,600 | |
2,218 | 2,288 | 2,202 | 2,245 | +45 | +2.0 | 357,500 | |
2,315 | 2,356 | 2,200 | 2,200 | -115 | -5.0 | 297,900 | |
2,233 | 2,315 | 2,205 | 2,315 | +91 | +4.1 | 233,500 | |
2,237 | 2,266 | 2,194 | 2,224 | -3 | -0.1 | 373,700 | |
2,248 | 2,256 | 2,202 | 2,227 | -15 | -0.7 | 143,200 | |
2,243 | 2,266 | 2,194 | 2,242 | +9 | +0.4 | 125,700 | |
2,232 | 2,257 | 2,190 | 2,233 | +2 | +0.1 | 189,700 | |
2,188 | 2,371 | 2,171 | 2,231 | +43 | +2.0 | 292,800 | |
2,176 | 2,265 | 2,135 | 2,188 | +1 | 0.0 | 246,300 | |
2,259 | 2,260 | 2,186 | 2,187 | -72 | -3.2 | 321,500 | |
2,295 | 2,303 | 2,233 | 2,259 | -26 | -1.1 | 194,600 | |
2,298 | 2,328 | 2,240 | 2,285 | -4 | -0.2 | 227,600 | |
2,337 | 2,362 | 2,200 | 2,289 | -53 | -2.3 | 255,600 | |
2,249 | 2,345 | 2,214 | 2,342 | +93 | +4.1 | 221,100 | |
2,268 | 2,285 | 2,167 | 2,249 | -11 | -0.5 | 253,000 | |
2,295 | 2,363 | 2,241 | 2,260 | -37 | -1.6 | 290,400 | |
2,220 | 2,347 | 2,201 | 2,297 | +73 | +3.3 | 169,100 | |
2,230 | 2,329 | 2,165 | 2,224 | -8 | -0.4 | 211,300 | |
2,160 | 2,354 | 2,139 | 2,232 | +70 | +3.2 | 247,400 | |
2,367 | 2,400 | 2,162 | 2,162 | -186 | -7.9 | 205,400 |