38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,266 | 2,223 | 2,245 | +11 | +0.5 | 74,000 | |
2,215 | 2,237 | 2,214 | 2,234 | +21 | +0.9 | 43,500 | |
2,214 | 2,217 | 2,203 | 2,213 | 0 | 0.0 | 34,200 | |
2,223 | 2,224 | 2,205 | 2,213 | +5 | +0.2 | 29,900 | |
2,235 | 2,254 | 2,202 | 2,208 | -27 | -1.2 | 49,600 | |
2,231 | 2,256 | 2,207 | 2,235 | -5 | -0.2 | 33,300 | |
2,222 | 2,266 | 2,222 | 2,240 | +19 | +0.9 | 36,900 | |
2,215 | 2,232 | 2,209 | 2,221 | +6 | +0.3 | 25,300 | |
2,229 | 2,230 | 2,194 | 2,215 | +14 | +0.6 | 22,500 | |
2,243 | 2,246 | 2,200 | 2,201 | -32 | -1.4 | 22,700 | |
2,249 | 2,256 | 2,224 | 2,233 | -16 | -0.7 | 23,100 | |
2,219 | 2,252 | 2,202 | 2,249 | +32 | +1.4 | 44,800 | |
2,214 | 2,257 | 2,204 | 2,217 | +3 | +0.1 | 47,200 | |
2,203 | 2,218 | 2,190 | 2,214 | +12 | +0.5 | 46,400 | |
2,293 | 2,310 | 2,192 | 2,202 | -88 | -3.8 | 69,100 | |
2,230 | 2,291 | 2,222 | 2,290 | +69 | +3.1 | 50,600 | |
2,222 | 2,256 | 2,212 | 2,221 | -13 | -0.6 | 41,900 | |
2,220 | 2,251 | 2,190 | 2,234 | +25 | +1.1 | 62,800 | |
2,165 | 2,371 | 2,159 | 2,209 | +74 | +3.5 | 107,300 | |
2,251 | 2,251 | 2,135 | 2,135 | -81 | -3.7 | 82,700 | |
2,236 | 2,241 | 2,216 | 2,216 | -20 | -0.9 | 27,900 | |
2,231 | 2,265 | 2,197 | 2,236 | -15 | -0.7 | 47,500 | |
2,176 | 2,258 | 2,171 | 2,251 | +64 | +2.9 | 77,500 | |
2,210 | 2,243 | 2,186 | 2,187 | -37 | -1.7 | 125,900 | |
2,245 | 2,254 | 2,224 | 2,224 | -16 | -0.7 | 52,900 | |
2,246 | 2,260 | 2,215 | 2,240 | +15 | +0.7 | 54,800 | |
2,240 | 2,240 | 2,202 | 2,225 | -8 | -0.4 | 67,200 | |
2,250 | 2,272 | 2,233 | 2,233 | -36 | -1.6 | 60,100 | |
2,273 | 2,285 | 2,261 | 2,269 | -1 | -0.0 | 27,000 | |
2,295 | 2,295 | 2,269 | 2,270 | -25 | -1.1 | 30,100 |