38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,295 | 2,241 | 2,295 | +28 | +1.2 | 50,800 | |
2,295 | 2,303 | 2,252 | 2,267 | -18 | -0.8 | 47,300 | |
2,275 | 2,300 | 2,255 | 2,285 | +11 | +0.5 | 50,000 | |
2,260 | 2,292 | 2,253 | 2,274 | +16 | +0.7 | 30,700 | |
2,300 | 2,328 | 2,252 | 2,258 | -22 | -1.0 | 59,200 | |
2,260 | 2,298 | 2,240 | 2,280 | +26 | +1.2 | 67,500 | |
2,344 | 2,362 | 2,251 | 2,254 | -49 | -2.1 | 113,500 | |
2,279 | 2,349 | 2,211 | 2,303 | +90 | +4.1 | 47,000 | |
2,291 | 2,311 | 2,200 | 2,213 | -86 | -3.7 | 54,900 | |
2,318 | 2,348 | 2,299 | 2,299 | -28 | -1.2 | 39,600 | |
2,328 | 2,350 | 2,290 | 2,327 | 0 | 0.0 | 69,900 | |
2,323 | 2,340 | 2,293 | 2,327 | +20 | +0.9 | 49,500 | |
2,302 | 2,315 | 2,223 | 2,307 | +7 | +0.3 | 41,700 | |
2,277 | 2,300 | 2,214 | 2,300 | +13 | +0.6 | 57,000 | |
2,249 | 2,287 | 2,242 | 2,287 | +38 | +1.7 | 23,800 | |
2,226 | 2,285 | 2,210 | 2,249 | +23 | +1.0 | 85,900 | |
2,209 | 2,240 | 2,176 | 2,226 | +25 | +1.1 | 33,800 | |
2,239 | 2,239 | 2,167 | 2,201 | -51 | -2.3 | 62,200 | |
2,257 | 2,280 | 2,205 | 2,252 | -11 | -0.5 | 59,000 | |
2,330 | 2,363 | 2,241 | 2,263 | -55 | -2.4 | 86,200 | |
2,335 | 2,344 | 2,287 | 2,318 | +10 | +0.4 | 68,500 | |
2,273 | 2,317 | 2,263 | 2,308 | +36 | +1.6 | 54,100 | |
2,266 | 2,313 | 2,250 | 2,272 | +6 | +0.3 | 51,000 | |
2,277 | 2,325 | 2,241 | 2,266 | -9 | -0.4 | 51,300 | |
2,282 | 2,285 | 2,218 | 2,275 | -18 | -0.8 | 49,700 | |
2,295 | 2,347 | 2,281 | 2,293 | -3 | -0.1 | 49,000 | |
2,219 | 2,300 | 2,219 | 2,296 | +65 | +2.9 | 32,100 | |
2,240 | 2,280 | 2,201 | 2,231 | +26 | +1.2 | 33,500 | |
2,222 | 2,257 | 2,184 | 2,205 | +3 | +0.1 | 40,700 | |
2,278 | 2,298 | 2,165 | 2,202 | -76 | -3.3 | 64,200 |