2209 井村屋グループ 東証2 10:01
2,020円
前日比
-12 (-0.59%)
比較される銘柄: 名糖産サーティワン森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
24.1 2.13 1.09
年初来高値: 2,100 (17/03/16)
年初来安値: 1,397 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 2,010 2,025 2,009 2,020 -12 -0.6 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,985 2,097 1,985 2,032 +63 +3.2 65,900
17/05/19 1,944 1,970 1,931 1,969 +50 +2.6 39,200
17/05/18 1,841 1,920 1,825 1,919 +72 +3.9 38,500
17/05/17 1,830 1,900 1,821 1,847 +31 +1.7 22,900
17/05/16 1,812 1,825 1,810 1,816 +11 +0.6 10,300
17/05/15 1,800 1,815 1,790 1,805 +3 +0.2 9,300
17/05/12 1,800 1,818 1,790 1,802 +35 +2.0 13,000
17/05/11 1,762 1,780 1,762 1,767 +2 +0.1 6,000
17/05/10 1,775 1,790 1,750 1,765 -1 -0.1 8,500
17/05/09 1,779 1,849 1,750 1,766 +107 +6.4 28,200
17/05/08 1,650 1,680 1,640 1,659 +9 +0.5 11,000
17/05/02 1,645 1,650 1,634 1,650 +10 +0.6 2,800
17/05/01 1,642 1,649 1,633 1,640 -2 -0.1 1,900
17/04/28 1,650 1,650 1,642 1,642 -8 -0.5 1,000
17/04/27 1,650 1,650 1,644 1,650 0 0.0 1,600
17/04/26 1,660 1,660 1,632 1,650 -7 -0.4 3,700
17/04/25 1,658 1,658 1,641 1,657 -1 -0.1 4,500
17/04/24 1,666 1,666 1,649 1,658 -9 -0.5 3,700
17/04/21 1,670 1,670 1,641 1,667 +19 +1.2 5,200
17/04/20 1,650 1,650 1,625 1,648 +25 +1.5 2,800
17/04/19 1,619 1,643 1,619 1,623 +33 +2.1 5,700
17/04/18 1,554 1,600 1,554 1,590 +40 +2.6 4,000
17/04/17 1,540 1,589 1,540 1,550 +10 +0.6 7,500
17/04/14 1,550 1,589 1,540 1,540 -24 -1.5 3,600
17/04/13 1,613 1,615 1,548 1,564 -49 -3.0 9,500
17/04/12 1,681 1,681 1,613 1,613 -68 -4.0 5,300
17/04/11 1,685 1,689 1,681 1,681 -19 -1.1 2,300
17/04/10 1,691 1,700 1,685 1,700 +1 +0.1 3,600
17/04/07 1,700 1,719 1,690 1,699 -12 -0.7 4,500

日経平均