![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.05 | -0.16 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.14% | -0.36% | -0.13% |
年初来高値 | 2,789 | 年初来安値 | 2,415 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,508 | 2,480 | 2,480 | -28 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,531 | 2,507 | 2,508 | -16 | -0.6 | 8,500 | |
2,517 | 2,530 | 2,513 | 2,524 | +9 | +0.4 | 3,500 | |
2,485 | 2,525 | 2,485 | 2,515 | +34 | +1.4 | 7,400 | |
2,532 | 2,532 | 2,481 | 2,481 | -19 | -0.8 | 10,400 | |
2,544 | 2,544 | 2,500 | 2,500 | -35 | -1.4 | 9,200 | |
2,503 | 2,538 | 2,503 | 2,535 | +35 | +1.4 | 9,100 | |
2,509 | 2,551 | 2,500 | 2,500 | -9 | -0.4 | 10,000 | |
2,572 | 2,572 | 2,509 | 2,509 | -63 | -2.4 | 15,100 | |
2,522 | 2,572 | 2,517 | 2,572 | +41 | +1.6 | 9,300 | |
2,556 | 2,575 | 2,525 | 2,531 | -9 | -0.4 | 14,900 | |
2,529 | 2,549 | 2,525 | 2,540 | +11 | +0.4 | 10,600 | |
2,542 | 2,552 | 2,511 | 2,529 | +7 | +0.3 | 7,100 | |
2,538 | 2,569 | 2,521 | 2,522 | -16 | -0.6 | 10,700 | |
2,614 | 2,614 | 2,538 | 2,538 | -101 | -3.8 | 24,700 | |
2,666 | 2,705 | 2,617 | 2,639 | -76 | -2.8 | 25,500 | |
2,700 | 2,720 | 2,666 | 2,715 | +25 | +0.9 | 31,100 | |
2,686 | 2,693 | 2,656 | 2,690 | +15 | +0.6 | 28,500 | |
2,625 | 2,700 | 2,601 | 2,675 | +50 | +1.9 | 34,400 | |
2,708 | 2,708 | 2,625 | 2,625 | -83 | -3.1 | 19,400 | |
2,742 | 2,750 | 2,700 | 2,708 | -26 | -1.0 | 15,400 | |
2,755 | 2,774 | 2,710 | 2,734 | -35 | -1.3 | 36,400 | |
2,697 | 2,789 | 2,656 | 2,769 | +69 | +2.6 | 48,900 | |
2,699 | 2,700 | 2,662 | 2,700 | 0 | 0.0 | 23,300 | |
2,660 | 2,700 | 2,639 | 2,700 | +40 | +1.5 | 18,600 | |
2,650 | 2,666 | 2,629 | 2,660 | +16 | +0.6 | 15,600 | |
2,649 | 2,654 | 2,601 | 2,644 | 0 | 0.0 | 20,600 | |
2,653 | 2,653 | 2,616 | 2,644 | -9 | -0.3 | 21,100 | |
2,636 | 2,669 | 2,636 | 2,653 | +17 | +0.6 | 14,800 | |
2,695 | 2,695 | 2,618 | 2,636 | -59 | -2.2 | 14,900 |