2209 井村屋グループ 東証2 15:00
2,312円
前日比
-57 (-2.41%)
比較される銘柄: 名糖産サーティワン森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
27.6 2.44 0.95
年初来高値: 2,955 (17/05/31)
年初来安値: 1,397 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,333 2,349 2,312 2,312 -57 -2.4 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,370 2,375 2,337 2,369 +4 +0.2 13,200
17/06/21 2,350 2,373 2,337 2,365 +7 +0.3 5,800
17/06/20 2,382 2,382 2,333 2,358 +26 +1.1 13,700
17/06/19 2,408 2,430 2,320 2,332 -56 -2.3 17,200
17/06/16 2,435 2,448 2,370 2,388 -41 -1.7 20,100
17/06/15 2,451 2,455 2,400 2,429 -21 -0.9 14,700
17/06/14 2,400 2,460 2,388 2,450 +64 +2.7 24,900
17/06/13 2,341 2,398 2,331 2,386 +56 +2.4 12,900
17/06/12 2,314 2,360 2,311 2,330 +17 +0.7 9,100
17/06/09 2,300 2,332 2,300 2,313 -23 -1.0 10,300
17/06/08 2,272 2,410 2,272 2,336 +64 +2.8 31,800
17/06/07 2,348 2,350 2,270 2,272 -84 -3.6 35,200
17/06/06 2,489 2,489 2,348 2,356 -116 -4.7 34,200
17/06/05 2,470 2,513 2,461 2,472 +2 +0.1 24,000
17/06/02 2,523 2,635 2,446 2,470 -32 -1.3 79,800
17/06/01 2,720 2,729 2,430 2,502 -250 -9.1 147,000
17/05/31 2,508 2,955 2,508 2,752 +272 +11.0 136,600
17/05/30 2,300 2,535 2,300 2,480 +192 +8.4 78,600
17/05/29 2,150 2,298 2,147 2,288 +142 +6.6 49,000
17/05/26 2,131 2,147 2,085 2,146 +65 +3.1 69,800
17/05/25 2,033 2,096 2,033 2,081 +51 +2.5 48,800
17/05/24 2,034 2,053 2,002 2,030 +8 +0.4 31,600
17/05/23 2,010 2,038 2,009 2,022 -10 -0.5 23,900
17/05/22 1,985 2,097 1,985 2,032 +63 +3.2 65,900
17/05/19 1,944 1,970 1,931 1,969 +50 +2.6 39,200
17/05/18 1,841 1,920 1,825 1,919 +72 +3.9 38,500
17/05/17 1,830 1,900 1,821 1,847 +31 +1.7 22,900
17/05/16 1,812 1,825 1,810 1,816 +11 +0.6 10,300
17/05/15 1,800 1,815 1,790 1,805 +3 +0.2 9,300

日経平均