|
|
|
|
||||||||||||||||||||
- トップ
- ＞井村屋グループ(2209)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 36.4倍 | 2.94倍 | 0.72％ | 5.65倍 |
| 年初来高値： | 4,895 | (18/01/31) |
| 年初来安値： | 3,130 | (18/01/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,375 | 3,375 | 3,325 | 3,335 | +10 | +0.3 | 3,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 3,395 | 3,395 | 3,320 | 3,325 | -70 | -2.1 | 10,600 |
| 18/08/15 | 3,385 | 3,420 | 3,385 | 3,395 | +20 | +0.6 | 7,000 |
| 18/08/14 | 3,385 | 3,400 | 3,315 | 3,375 | -25 | -0.7 | 13,800 |
| 18/08/13 | 3,500 | 3,500 | 3,400 | 3,400 | -100 | -2.9 | 8,800 |
| 18/08/10 | 3,500 | 3,540 | 3,480 | 3,500 | +60 | +1.7 | 12,400 |
| 18/08/09 | 3,395 | 3,455 | 3,385 | 3,440 | +75 | +2.2 | 5,800 |
| 18/08/08 | 3,365 | 3,425 | 3,355 | 3,365 | 0 | 0.0 | 9,900 |
| 18/08/07 | 3,340 | 3,370 | 3,340 | 3,365 | +30 | +0.9 | 10,300 |
| 18/08/06 | 3,320 | 3,375 | 3,320 | 3,335 | -125 | -3.6 | 20,300 |
| 18/08/03 | 3,500 | 3,515 | 3,460 | 3,460 | -55 | -1.6 | 18,600 |
| 18/08/02 | 3,520 | 3,565 | 3,515 | 3,515 | -5 | -0.1 | 9,200 |
| 18/08/01 | 3,545 | 3,550 | 3,480 | 3,520 | -65 | -1.8 | 10,500 |
| 18/07/31 | 3,650 | 3,650 | 3,525 | 3,585 | -40 | -1.1 | 10,800 |
| 18/07/30 | 3,655 | 3,685 | 3,610 | 3,625 | -30 | -0.8 | 10,700 |
| 18/07/27 | 3,670 | 3,680 | 3,615 | 3,655 | +5 | +0.1 | 15,000 |
| 18/07/26 | 3,750 | 3,750 | 3,625 | 3,650 | +10 | +0.3 | 20,000 |
| 18/07/25 | 3,695 | 3,695 | 3,635 | 3,640 | -55 | -1.5 | 10,100 |
| 18/07/24 | 3,690 | 3,725 | 3,680 | 3,695 | +20 | +0.5 | 13,300 |
| 18/07/23 | 3,680 | 3,720 | 3,665 | 3,675 | -15 | -0.4 | 9,100 |
| 18/07/20 | 3,700 | 3,700 | 3,635 | 3,690 | -15 | -0.4 | 17,200 |
| 18/07/19 | 3,730 | 3,760 | 3,640 | 3,705 | -20 | -0.5 | 24,600 |
| 18/07/18 | 3,630 | 3,740 | 3,610 | 3,725 | +115 | +3.2 | 44,100 |
| 18/07/17 | 3,405 | 3,650 | 3,405 | 3,610 | +205 | +6.0 | 33,700 |
| 18/07/13 | 3,390 | 3,425 | 3,390 | 3,405 | +15 | +0.4 | 8,100 |
| 18/07/12 | 3,370 | 3,410 | 3,370 | 3,390 | +30 | +0.9 | 6,500 |
| 18/07/11 | 3,340 | 3,410 | 3,320 | 3,360 | +45 | +1.4 | 11,800 |
| 18/07/10 | 3,415 | 3,450 | 3,315 | 3,315 | -100 | -2.9 | 13,000 |
| 18/07/09 | 3,410 | 3,440 | 3,410 | 3,415 | +15 | +0.4 | 7,500 |
| 18/07/06 | 3,310 | 3,475 | 3,310 | 3,400 | +90 | +2.7 | 15,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
