2209 井村屋グループ 東証2 15:00
1,510円
前日比
+10 (+0.67%)
比較される銘柄: 名糖産サーティワン森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
34.0 1.60 1.46
昨年来高値: 1,529 (17/02/14)
昨年来安値: 1,260 (16/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,518 1,519 1,508 1,510 +10 +0.7 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,529 1,529 1,500 1,500 -29 -1.9 4,200
17/02/15 1,515 1,529 1,515 1,529 +14 +0.9 5,200
17/02/14 1,521 1,529 1,514 1,515 0 0.0 4,800
17/02/13 1,511 1,520 1,511 1,515 +5 +0.3 1,300
17/02/10 1,505 1,511 1,501 1,510 +13 +0.9 2,300
17/02/09 1,508 1,510 1,497 1,497 -3 -0.2 5,300
17/02/08 1,499 1,510 1,490 1,500 +6 +0.4 5,100
17/02/07 1,484 1,494 1,482 1,494 0 0.0 3,800
17/02/06 1,509 1,509 1,481 1,494 +15 +1.0 4,900
17/02/03 1,510 1,510 1,471 1,479 -21 -1.4 6,800
17/02/02 1,505 1,511 1,500 1,500 -3 -0.2 6,200
17/02/01 1,508 1,509 1,478 1,503 +2 +0.1 6,200
17/01/31 1,492 1,510 1,475 1,501 +21 +1.4 12,500
17/01/30 1,470 1,480 1,470 1,480 +11 +0.7 14,200
17/01/27 1,456 1,470 1,456 1,469 +12 +0.8 7,500
17/01/26 1,451 1,470 1,451 1,457 -6 -0.4 5,800
17/01/25 1,446 1,469 1,446 1,463 +18 +1.2 6,700
17/01/24 1,468 1,480 1,445 1,445 -22 -1.5 2,300
17/01/23 1,433 1,492 1,433 1,467 +34 +2.4 7,200
17/01/20 1,415 1,433 1,411 1,433 +16 +1.1 5,000
17/01/19 1,410 1,417 1,410 1,417 +7 +0.5 1,100
17/01/18 1,420 1,420 1,410 1,410 -9 -0.6 4,800
17/01/17 1,420 1,421 1,417 1,419 +2 +0.1 3,000
17/01/16 1,411 1,420 1,410 1,417 +6 +0.4 5,100
17/01/13 1,407 1,411 1,404 1,411 +6 +0.4 4,800
17/01/12 1,409 1,409 1,404 1,405 -4 -0.3 3,100
17/01/11 1,408 1,409 1,406 1,409 +4 +0.3 2,000
17/01/10 1,407 1,409 1,397 1,405 -1 -0.1 11,300
17/01/06 1,406 1,406 1,401 1,406 +6 +0.4 1,500

日経平均