2209 井村屋グループ 東証2 15:00
1,433円
前日比
+16 (+1.13%)
比較される銘柄: 名糖産サーティワン森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
32.3 1.59 1.40
決算発表予定日  2017/02/03
昨年来高値: 1,449 (16/11/01)
昨年来安値: 1,260 (16/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,415 1,433 1,411 1,433 +16 +1.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,410 1,417 1,410 1,417 +7 +0.5 1,100
17/01/18 1,420 1,420 1,410 1,410 -9 -0.6 4,800
17/01/17 1,420 1,421 1,417 1,419 +2 +0.1 3,000
17/01/16 1,411 1,420 1,410 1,417 +6 +0.4 5,100
17/01/13 1,407 1,411 1,404 1,411 +6 +0.4 4,800
17/01/12 1,409 1,409 1,404 1,405 -4 -0.3 3,100
17/01/11 1,408 1,409 1,406 1,409 +4 +0.3 2,000
17/01/10 1,407 1,409 1,397 1,405 -1 -0.1 11,300
17/01/06 1,406 1,406 1,401 1,406 +6 +0.4 1,500
17/01/05 1,406 1,408 1,400 1,400 -3 -0.2 3,300
17/01/04 1,409 1,409 1,403 1,403 -2 -0.1 2,500
16/12/30 1,400 1,410 1,399 1,405 +6 +0.4 7,100
16/12/29 1,403 1,403 1,399 1,399 -1 -0.1 1,100
16/12/28 1,402 1,402 1,399 1,400 -1 -0.1 900
16/12/27 1,398 1,402 1,398 1,401 +4 +0.3 1,500
16/12/26 1,402 1,403 1,397 1,397 -5 -0.4 2,900
16/12/22 1,397 1,404 1,397 1,402 +5 +0.4 3,400
16/12/21 1,400 1,401 1,397 1,397 -4 -0.3 3,300
16/12/20 1,400 1,401 1,400 1,401 -2 -0.1 2,100
16/12/19 1,403 1,403 1,403 1,403 0 0.0 1,600
16/12/16 1,402 1,403 1,396 1,403 +3 +0.2 1,400
16/12/15 1,402 1,402 1,400 1,400 -2 -0.1 3,900
16/12/14 1,395 1,402 1,395 1,402 +7 +0.5 1,500
16/12/13 1,391 1,403 1,388 1,395 -4 -0.3 2,100
16/12/12 1,401 1,404 1,385 1,399 +13 +0.9 5,500
16/12/09 1,402 1,402 1,386 1,386 +1 +0.1 1,700
16/12/08 1,400 1,401 1,380 1,385 -14 -1.0 8,300
16/12/07 1,403 1,404 1,398 1,399 -6 -0.4 3,800
16/12/06 1,400 1,405 1,396 1,405 +5 +0.4 1,100

日経平均