2209 井村屋グループ 東証2 15:00
1,878円
前日比
-2 (-0.11%)
比較される銘柄: 名糖産サーティワン森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
42.3 1.99 1.17
決算発表予定日  2017/05/11
昨年来高値: 2,100 (17/03/16)
昨年来安値: 1,260 (16/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,880 1,900 1,878 1,878 -2 -0.1 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,852 1,880 1,852 1,880 0 0.0 7,800
17/03/22 1,878 1,880 1,855 1,880 -8 -0.4 7,600
17/03/21 1,900 1,900 1,847 1,888 -13 -0.7 20,700
17/03/17 1,902 1,933 1,901 1,901 -20 -1.0 11,200
17/03/16 1,900 2,100 1,845 1,921 +121 +6.7 36,300
17/03/15 1,740 1,800 1,740 1,800 +63 +3.6 28,200
17/03/14 1,700 1,750 1,697 1,737 +38 +2.2 22,400
17/03/13 1,680 1,700 1,680 1,699 +33 +2.0 7,000
17/03/10 1,650 1,694 1,650 1,666 +22 +1.3 10,200
17/03/09 1,665 1,666 1,644 1,644 -9 -0.5 6,800
17/03/08 1,656 1,659 1,642 1,653 +12 +0.7 8,000
17/03/07 1,630 1,689 1,630 1,641 +21 +1.3 12,300
17/03/06 1,605 1,629 1,600 1,620 +20 +1.2 9,900
17/03/03 1,548 1,600 1,547 1,600 +60 +3.9 11,500
17/03/02 1,550 1,550 1,540 1,540 +9 +0.6 4,900
17/03/01 1,525 1,540 1,525 1,531 +11 +0.7 5,300
17/02/28 1,511 1,524 1,505 1,520 +9 +0.6 4,000
17/02/27 1,480 1,520 1,480 1,511 +32 +2.2 7,800
17/02/24 1,483 1,499 1,469 1,479 -4 -0.3 7,600
17/02/23 1,470 1,498 1,470 1,483 +9 +0.6 3,500
17/02/22 1,485 1,512 1,465 1,474 -15 -1.0 6,300
17/02/21 1,492 1,518 1,450 1,489 -6 -0.4 10,100
17/02/20 1,502 1,523 1,495 1,495 -15 -1.0 20,400
17/02/17 1,518 1,519 1,508 1,510 +10 +0.7 7,100
17/02/16 1,529 1,529 1,500 1,500 -29 -1.9 4,200
17/02/15 1,515 1,529 1,515 1,529 +14 +0.9 5,200
17/02/14 1,521 1,529 1,514 1,515 0 0.0 4,800
17/02/13 1,511 1,520 1,511 1,515 +5 +0.3 1,300
17/02/10 1,505 1,511 1,501 1,510 +13 +0.9 2,300

日経平均