2209 井村屋グループ 東証2 12:44
1,401円
前日比
+2 (+0.14%)
比較される銘柄: 名糖産サーティワン森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
31.6 1.56 1.43
年初来高値: 1,449 (16/11/01)
年初来安値: 1,260 (16/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,400 1,401 1,383 1,401 +2 +0.1 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,403 1,404 1,398 1,399 -6 -0.4 3,800
16/12/06 1,400 1,405 1,396 1,405 +5 +0.4 1,100
16/12/05 1,405 1,407 1,400 1,400 -5 -0.4 7,700
16/12/02 1,407 1,407 1,396 1,405 0 0.0 4,800
16/12/01 1,400 1,405 1,400 1,405 +5 +0.4 3,300
16/11/30 1,401 1,401 1,396 1,400 0 0.0 1,500
16/11/29 1,405 1,405 1,400 1,400 +4 +0.3 600
16/11/28 1,408 1,408 1,393 1,396 -12 -0.9 3,800
16/11/25 1,403 1,408 1,400 1,408 +8 +0.6 4,600
16/11/24 1,401 1,401 1,400 1,400 0 0.0 2,000
16/11/22 1,400 1,402 1,394 1,400 0 0.0 1,400
16/11/21 1,400 1,403 1,392 1,400 +5 +0.4 2,900
16/11/18 1,400 1,400 1,391 1,395 -5 -0.4 3,400
16/11/17 1,400 1,400 1,392 1,400 0 0.0 2,100
16/11/16 1,414 1,414 1,396 1,400 -11 -0.8 3,500
16/11/15 1,395 1,412 1,395 1,411 +17 +1.2 13,200
16/11/14 1,400 1,400 1,388 1,394 +9 +0.6 1,700
16/11/11 1,399 1,399 1,385 1,385 -5 -0.4 2,300
16/11/10 1,402 1,404 1,390 1,390 +5 +0.4 2,000
16/11/09 1,404 1,405 1,385 1,385 -17 -1.2 3,400
16/11/08 1,404 1,405 1,390 1,402 +6 +0.4 2,700
16/11/07 1,390 1,401 1,390 1,396 +8 +0.6 8,200
16/11/04 1,386 1,410 1,386 1,388 +3 +0.2 4,300
16/11/02 1,391 1,391 1,370 1,385 -6 -0.4 4,300
16/11/01 1,365 1,449 1,365 1,391 +35 +2.6 22,000
16/10/31 1,356 1,360 1,356 1,356 -4 -0.3 1,600
16/10/28 1,356 1,370 1,356 1,360 +3 +0.2 2,200
16/10/27 1,368 1,368 1,357 1,357 -12 -0.9 2,300
16/10/26 1,361 1,369 1,355 1,369 +2 +0.1 3,100

日経平均