2209 井村屋グループ 東証2 14:55
1,667円
前日比
+19 (+1.15%)
比較される銘柄: 名糖産サーティワン森永
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
37.5 1.76 1.32
決算発表予定日  2017/05/11
年初来高値: 2,100 (17/03/16)
年初来安値: 1,397 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,670 1,670 1,641 1,667 +19 +1.2 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,650 1,650 1,625 1,648 +25 +1.5 2,800
17/04/19 1,619 1,643 1,619 1,623 +33 +2.1 5,700
17/04/18 1,554 1,600 1,554 1,590 +40 +2.6 4,000
17/04/17 1,540 1,589 1,540 1,550 +10 +0.6 7,500
17/04/14 1,550 1,589 1,540 1,540 -24 -1.5 3,600
17/04/13 1,613 1,615 1,548 1,564 -49 -3.0 9,500
17/04/12 1,681 1,681 1,613 1,613 -68 -4.0 5,300
17/04/11 1,685 1,689 1,681 1,681 -19 -1.1 2,300
17/04/10 1,691 1,700 1,685 1,700 +1 +0.1 3,600
17/04/07 1,700 1,719 1,690 1,699 -12 -0.7 4,500
17/04/06 1,725 1,747 1,711 1,711 -22 -1.3 3,100
17/04/05 1,740 1,742 1,702 1,733 +27 +1.6 4,800
17/04/04 1,700 1,748 1,680 1,706 +6 +0.4 6,800
17/04/03 1,755 1,755 1,700 1,700 -60 -3.4 10,000
17/03/31 1,755 1,799 1,752 1,760 -2 -0.1 4,500
17/03/30 1,770 1,794 1,757 1,762 -2 -0.1 11,000
17/03/29 1,801 1,815 1,723 1,764 -99 -5.3 18,900
17/03/28 1,889 1,889 1,850 1,863 -26 -1.4 13,100
17/03/27 1,878 1,892 1,863 1,889 +11 +0.6 9,600
17/03/24 1,880 1,900 1,878 1,878 -2 -0.1 11,500
17/03/23 1,852 1,880 1,852 1,880 0 0.0 7,800
17/03/22 1,878 1,880 1,855 1,880 -8 -0.4 7,600
17/03/21 1,900 1,900 1,847 1,888 -13 -0.7 20,700
17/03/17 1,902 1,933 1,901 1,901 -20 -1.0 11,200
17/03/16 1,900 2,100 1,845 1,921 +121 +6.7 36,300
17/03/15 1,740 1,800 1,740 1,800 +63 +3.6 28,200
17/03/14 1,700 1,750 1,697 1,737 +38 +2.2 22,400
17/03/13 1,680 1,700 1,680 1,699 +33 +2.0 7,000
17/03/10 1,650 1,694 1,650 1,666 +22 +1.3 10,200

日経平均