|
|
|
|
||||||||||||||||||||
- トップ
- ＞井村屋グループ(2209)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 34.2倍 | 2.77倍 | 0.76％ | 2.63倍 |
| 年初来高値： | 4,895 | (18/01/31) |
| 年初来安値： | 3,080 | (18/10/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,135 | 3,180 | 3,115 | 3,140 | +5 | +0.2 | 10,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 3,140 | 3,140 | 3,115 | 3,135 | +55 | +1.8 | 7,500 |
| 18/10/16 | 3,105 | 3,120 | 3,080 | 3,080 | -10 | -0.3 | 7,400 |
| 18/10/15 | 3,170 | 3,170 | 3,090 | 3,090 | -80 | -2.5 | 14,300 |
| 18/10/12 | 3,150 | 3,200 | 3,100 | 3,170 | +70 | +2.3 | 13,900 |
| 18/10/11 | 3,100 | 3,120 | 3,085 | 3,100 | -100 | -3.1 | 19,300 |
| 18/10/10 | 3,230 | 3,240 | 3,195 | 3,200 | -20 | -0.6 | 17,600 |
| 18/10/09 | 3,300 | 3,300 | 3,210 | 3,220 | -75 | -2.3 | 12,000 |
| 18/10/05 | 3,290 | 3,300 | 3,280 | 3,295 | +5 | +0.2 | 11,100 |
| 18/10/04 | 3,375 | 3,375 | 3,280 | 3,290 | -15 | -0.5 | 17,100 |
| 18/10/03 | 3,420 | 3,420 | 3,305 | 3,305 | -130 | -3.8 | 14,300 |
| 18/10/02 | 3,395 | 3,450 | 3,385 | 3,435 | +50 | +1.5 | 12,600 |
| 18/10/01 | 3,475 | 3,475 | 3,375 | 3,385 | -20 | -0.6 | 7,300 |
| 18/09/28 | 3,435 | 3,445 | 3,400 | 3,405 | +5 | +0.1 | 5,800 |
| 18/09/27 | 3,440 | 3,445 | 3,400 | 3,400 | -55 | -1.6 | 8,300 |
| 18/09/26 | 3,500 | 3,515 | 3,430 | 3,455 | -95 | -2.7 | 16,200 |
| 18/09/25 | 3,550 | 3,560 | 3,505 | 3,550 | 0 | 0.0 | 24,400 |
| 18/09/21 | 3,500 | 3,590 | 3,475 | 3,550 | +100 | +2.9 | 23,200 |
| 18/09/20 | 3,385 | 3,450 | 3,385 | 3,450 | +70 | +2.1 | 9,000 |
| 18/09/19 | 3,370 | 3,385 | 3,335 | 3,380 | +40 | +1.2 | 11,200 |
| 18/09/18 | 3,275 | 3,355 | 3,275 | 3,340 | +65 | +2.0 | 8,500 |
| 18/09/14 | 3,305 | 3,375 | 3,275 | 3,275 | -65 | -1.9 | 28,100 |
| 18/09/13 | 3,330 | 3,355 | 3,330 | 3,340 | +15 | +0.5 | 6,600 |
| 18/09/12 | 3,355 | 3,365 | 3,320 | 3,325 | -15 | -0.4 | 9,500 |
| 18/09/11 | 3,290 | 3,350 | 3,285 | 3,340 | +60 | +1.8 | 9,000 |
| 18/09/10 | 3,295 | 3,295 | 3,250 | 3,280 | +5 | +0.2 | 7,600 |
| 18/09/07 | 3,290 | 3,300 | 3,255 | 3,275 | -10 | -0.3 | 7,900 |
| 18/09/06 | 3,320 | 3,325 | 3,275 | 3,285 | -5 | -0.2 | 7,900 |
| 18/09/05 | 3,340 | 3,370 | 3,285 | 3,290 | -30 | -0.9 | 12,600 |
| 18/09/04 | 3,445 | 3,445 | 3,310 | 3,320 | -105 | -3.1 | 11,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
