37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,462 | 2,411 | 2,447 | +8 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,242 | 2,225 | 2,236 | -15 | -0.7 | 16,000 | |
2,260 | 2,265 | 2,241 | 2,251 | -5 | -0.2 | 13,900 | |
2,280 | 2,280 | 2,248 | 2,256 | -16 | -0.7 | 44,600 | |
2,276 | 2,288 | 2,270 | 2,272 | -4 | -0.2 | 19,800 | |
2,270 | 2,281 | 2,261 | 2,276 | +6 | +0.3 | 18,400 | |
2,255 | 2,274 | 2,255 | 2,270 | +19 | +0.8 | 14,900 | |
2,259 | 2,273 | 2,251 | 2,251 | -1 | -0.0 | 13,300 | |
2,264 | 2,265 | 2,242 | 2,252 | -3 | -0.1 | 22,500 | |
2,248 | 2,255 | 2,236 | 2,255 | +21 | +0.9 | 17,200 | |
2,241 | 2,246 | 2,230 | 2,234 | -7 | -0.3 | 16,300 | |
2,226 | 2,245 | 2,223 | 2,241 | +9 | +0.4 | 9,400 | |
2,253 | 2,253 | 2,229 | 2,232 | +7 | +0.3 | 13,600 | |
2,211 | 2,232 | 2,210 | 2,225 | +17 | +0.8 | 15,100 | |
2,218 | 2,218 | 2,202 | 2,208 | +8 | +0.4 | 16,400 | |
2,209 | 2,218 | 2,200 | 2,200 | -29 | -1.3 | 22,700 | |
2,258 | 2,258 | 2,212 | 2,229 | -29 | -1.3 | 19,700 | |
2,293 | 2,293 | 2,256 | 2,258 | -33 | -1.4 | 19,200 | |
2,311 | 2,311 | 2,285 | 2,291 | -14 | -0.6 | 11,200 | |
2,295 | 2,313 | 2,293 | 2,305 | +10 | +0.4 | 11,500 | |
2,290 | 2,307 | 2,282 | 2,295 | 0 | 0.0 | 7,700 | |
2,333 | 2,333 | 2,290 | 2,295 | -38 | -1.6 | 15,100 | |
2,320 | 2,334 | 2,320 | 2,333 | +11 | +0.5 | 13,000 | |
2,338 | 2,338 | 2,319 | 2,322 | -16 | -0.7 | 8,800 | |
2,322 | 2,338 | 2,311 | 2,338 | +30 | +1.3 | 16,000 | |
2,320 | 2,322 | 2,302 | 2,308 | -6 | -0.3 | 10,100 | |
2,320 | 2,320 | 2,300 | 2,314 | 0 | 0.0 | 9,500 | |
2,300 | 2,320 | 2,294 | 2,314 | +14 | +0.6 | 13,800 | |
2,299 | 2,309 | 2,280 | 2,300 | -21 | -0.9 | 18,800 | |
2,322 | 2,335 | 2,310 | 2,321 | -1 | -0.0 | 16,900 | |
2,335 | 2,349 | 2,312 | 2,322 | -33 | -1.4 | 17,500 |