38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,452 | 2,470 | -6 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,476 | 2,440 | 2,476 | +24 | +1.0 | 5,400 | |
2,500 | 2,500 | 2,436 | 2,452 | +5 | +0.2 | 10,800 | |
2,444 | 2,462 | 2,411 | 2,447 | +8 | +0.3 | 8,800 | |
2,436 | 2,462 | 2,436 | 2,439 | +9 | +0.4 | 9,400 | |
2,409 | 2,447 | 2,390 | 2,430 | +34 | +1.4 | 11,100 | |
2,400 | 2,410 | 2,386 | 2,396 | +11 | +0.5 | 4,600 | |
2,357 | 2,395 | 2,357 | 2,385 | +32 | +1.4 | 9,900 | |
2,382 | 2,382 | 2,338 | 2,353 | -29 | -1.2 | 16,600 | |
2,371 | 2,389 | 2,371 | 2,382 | +6 | +0.3 | 3,400 | |
2,400 | 2,400 | 2,361 | 2,376 | -24 | -1.0 | 9,100 | |
2,450 | 2,450 | 2,400 | 2,400 | -50 | -2.0 | 10,700 | |
2,449 | 2,468 | 2,435 | 2,450 | -5 | -0.2 | 8,500 | |
2,466 | 2,470 | 2,453 | 2,455 | -1 | -0.0 | 8,600 | |
2,465 | 2,465 | 2,446 | 2,456 | -10 | -0.4 | 7,700 | |
2,475 | 2,476 | 2,466 | 2,466 | -24 | -1.0 | 6,000 | |
2,490 | 2,495 | 2,474 | 2,490 | +6 | +0.2 | 6,400 | |
2,461 | 2,493 | 2,461 | 2,484 | +28 | +1.1 | 9,200 | |
2,450 | 2,465 | 2,440 | 2,456 | -2 | -0.1 | 8,500 | |
2,465 | 2,489 | 2,443 | 2,458 | -7 | -0.3 | 13,800 | |
2,454 | 2,480 | 2,441 | 2,465 | +10 | +0.4 | 12,400 | |
2,501 | 2,519 | 2,453 | 2,455 | -46 | -1.8 | 15,100 | |
2,542 | 2,542 | 2,501 | 2,501 | -27 | -1.1 | 10,300 | |
2,511 | 2,540 | 2,511 | 2,528 | +13 | +0.5 | 9,800 | |
2,595 | 2,595 | 2,508 | 2,515 | -98 | -3.8 | 19,700 | |
2,600 | 2,635 | 2,590 | 2,613 | +20 | +0.8 | 37,200 | |
2,589 | 2,593 | 2,561 | 2,593 | -6 | -0.2 | 21,800 | |
2,576 | 2,604 | 2,576 | 2,599 | +23 | +0.9 | 19,600 | |
2,565 | 2,578 | 2,555 | 2,576 | +12 | +0.5 | 11,800 | |
2,580 | 2,581 | 2,561 | 2,564 | -13 | -0.5 | 11,800 |