37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,386 | 2,396 | +11 | +0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,352 | 2,316 | 2,323 | -25 | -1.1 | 24,200 | |
2,347 | 2,360 | 2,343 | 2,348 | -19 | -0.8 | 26,100 | |
2,358 | 2,377 | 2,358 | 2,367 | +8 | +0.3 | 21,700 | |
2,348 | 2,361 | 2,344 | 2,359 | +9 | +0.4 | 25,300 | |
2,351 | 2,358 | 2,343 | 2,350 | -9 | -0.4 | 13,000 | |
2,345 | 2,364 | 2,336 | 2,359 | +14 | +0.6 | 19,400 | |
2,329 | 2,345 | 2,328 | 2,345 | +16 | +0.7 | 26,200 | |
2,317 | 2,333 | 2,317 | 2,329 | +4 | +0.2 | 9,000 | |
2,323 | 2,330 | 2,312 | 2,325 | +14 | +0.6 | 10,700 | |
2,322 | 2,329 | 2,311 | 2,311 | -11 | -0.5 | 9,200 | |
2,316 | 2,326 | 2,316 | 2,322 | +7 | +0.3 | 7,500 | |
2,316 | 2,326 | 2,309 | 2,315 | -1 | -0.0 | 13,500 | |
2,313 | 2,322 | 2,301 | 2,316 | +6 | +0.3 | 10,000 | |
2,293 | 2,310 | 2,293 | 2,310 | +14 | +0.6 | 6,500 | |
2,308 | 2,308 | 2,289 | 2,296 | +7 | +0.3 | 8,300 | |
2,293 | 2,313 | 2,289 | 2,289 | 0 | 0.0 | 9,000 | |
2,288 | 2,307 | 2,284 | 2,289 | -4 | -0.2 | 11,100 | |
2,332 | 2,332 | 2,292 | 2,293 | -39 | -1.7 | 11,400 | |
2,317 | 2,339 | 2,308 | 2,332 | +20 | +0.9 | 19,300 | |
2,305 | 2,321 | 2,303 | 2,312 | -9 | -0.4 | 9,500 | |
2,309 | 2,321 | 2,304 | 2,321 | +32 | +1.4 | 15,300 | |
2,270 | 2,295 | 2,270 | 2,289 | -41 | -1.8 | 28,400 | |
2,300 | 2,330 | 2,288 | 2,330 | +29 | +1.3 | 24,000 | |
2,286 | 2,314 | 2,281 | 2,301 | +16 | +0.7 | 24,800 | |
2,285 | 2,290 | 2,279 | 2,285 | 0 | 0.0 | 16,900 | |
2,278 | 2,288 | 2,277 | 2,285 | +7 | +0.3 | 11,500 | |
2,270 | 2,281 | 2,263 | 2,278 | +7 | +0.3 | 12,900 | |
2,286 | 2,286 | 2,270 | 2,271 | -16 | -0.7 | 11,000 | |
2,288 | 2,292 | 2,278 | 2,287 | +7 | +0.3 | 10,800 | |
2,292 | 2,292 | 2,270 | 2,280 | +3 | +0.1 | 19,800 |