37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,462 | 2,411 | 2,447 | +8 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,587 | 2,509 | 2,569 | +54 | +2.1 | 20,800 | |
2,512 | 2,515 | 2,497 | 2,515 | +4 | +0.2 | 9,900 | |
2,489 | 2,511 | 2,475 | 2,511 | +13 | +0.5 | 13,600 | |
2,497 | 2,504 | 2,471 | 2,498 | +9 | +0.4 | 19,600 | |
2,460 | 2,491 | 2,460 | 2,489 | +9 | +0.4 | 17,400 | |
2,483 | 2,485 | 2,461 | 2,480 | +5 | +0.2 | 10,200 | |
2,453 | 2,482 | 2,453 | 2,475 | +27 | +1.1 | 14,100 | |
2,450 | 2,450 | 2,427 | 2,448 | -1 | -0.0 | 9,300 | |
2,477 | 2,477 | 2,440 | 2,449 | -16 | -0.6 | 18,600 | |
2,476 | 2,476 | 2,450 | 2,465 | -5 | -0.2 | 8,000 | |
2,490 | 2,490 | 2,457 | 2,470 | -23 | -0.9 | 13,600 | |
2,468 | 2,495 | 2,468 | 2,493 | +20 | +0.8 | 16,100 | |
2,466 | 2,481 | 2,465 | 2,473 | 0 | 0.0 | 9,100 | |
2,469 | 2,482 | 2,465 | 2,473 | -4 | -0.2 | 8,500 | |
2,459 | 2,482 | 2,459 | 2,477 | +18 | +0.7 | 10,000 | |
2,463 | 2,474 | 2,455 | 2,459 | -4 | -0.2 | 6,600 | |
2,461 | 2,483 | 2,459 | 2,463 | +4 | +0.2 | 10,700 | |
2,440 | 2,470 | 2,432 | 2,459 | +22 | +0.9 | 7,600 | |
2,417 | 2,446 | 2,417 | 2,437 | +21 | +0.9 | 9,800 | |
2,449 | 2,455 | 2,393 | 2,416 | -33 | -1.3 | 23,000 | |
2,456 | 2,463 | 2,435 | 2,449 | -17 | -0.7 | 15,000 | |
2,471 | 2,471 | 2,451 | 2,466 | +2 | +0.1 | 9,800 | |
2,451 | 2,505 | 2,451 | 2,464 | +24 | +1.0 | 29,900 | |
2,468 | 2,470 | 2,417 | 2,440 | -28 | -1.1 | 18,500 | |
2,458 | 2,469 | 2,440 | 2,468 | +37 | +1.5 | 13,800 | |
2,445 | 2,450 | 2,429 | 2,431 | -9 | -0.4 | 16,000 | |
2,448 | 2,450 | 2,429 | 2,440 | +5 | +0.2 | 10,000 | |
2,428 | 2,435 | 2,414 | 2,435 | +7 | +0.3 | 6,200 | |
2,436 | 2,441 | 2,423 | 2,428 | -7 | -0.3 | 8,700 | |
2,416 | 2,435 | 2,408 | 2,435 | +20 | +0.8 | 6,800 |