38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,447 | 2,390 | 2,430 | +34 | +1.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,222 | 2,194 | 2,194 | -28 | -1.3 | 36,500 | |
2,226 | 2,237 | 2,220 | 2,222 | -7 | -0.3 | 19,700 | |
2,221 | 2,233 | 2,211 | 2,229 | -1 | -0.0 | 19,500 | |
2,235 | 2,250 | 2,227 | 2,230 | +7 | +0.3 | 12,900 | |
2,230 | 2,236 | 2,210 | 2,223 | -16 | -0.7 | 23,100 | |
2,250 | 2,250 | 2,225 | 2,239 | -6 | -0.3 | 13,100 | |
2,250 | 2,260 | 2,242 | 2,245 | -10 | -0.4 | 22,100 | |
2,253 | 2,266 | 2,253 | 2,255 | +7 | +0.3 | 11,000 | |
2,245 | 2,256 | 2,242 | 2,248 | +6 | +0.3 | 14,000 | |
2,243 | 2,243 | 2,231 | 2,242 | +17 | +0.8 | 14,100 | |
2,235 | 2,236 | 2,223 | 2,225 | -9 | -0.4 | 12,800 | |
2,214 | 2,235 | 2,214 | 2,234 | +19 | +0.9 | 12,800 | |
2,225 | 2,230 | 2,215 | 2,215 | -10 | -0.4 | 6,400 | |
2,237 | 2,237 | 2,218 | 2,225 | -2 | -0.1 | 9,800 | |
2,230 | 2,233 | 2,225 | 2,227 | -3 | -0.1 | 3,800 | |
2,215 | 2,230 | 2,215 | 2,230 | +17 | +0.8 | 10,700 | |
2,205 | 2,217 | 2,205 | 2,213 | +8 | +0.4 | 7,200 | |
2,209 | 2,212 | 2,203 | 2,205 | -5 | -0.2 | 10,500 | |
2,212 | 2,216 | 2,210 | 2,210 | -2 | -0.1 | 7,700 | |
2,214 | 2,215 | 2,210 | 2,212 | -1 | -0.0 | 8,800 | |
2,211 | 2,218 | 2,211 | 2,213 | -7 | -0.3 | 7,900 | |
2,214 | 2,222 | 2,211 | 2,220 | +7 | +0.3 | 7,200 | |
2,221 | 2,224 | 2,213 | 2,213 | -8 | -0.4 | 6,000 | |
2,224 | 2,224 | 2,211 | 2,221 | +15 | +0.7 | 3,100 | |
2,223 | 2,223 | 2,205 | 2,206 | -2 | -0.1 | 5,700 | |
2,206 | 2,219 | 2,205 | 2,208 | +2 | +0.1 | 6,200 | |
2,215 | 2,231 | 2,202 | 2,206 | -21 | -0.9 | 14,800 | |
2,235 | 2,237 | 2,220 | 2,227 | -5 | -0.2 | 11,700 | |
2,241 | 2,242 | 2,224 | 2,232 | -9 | -0.4 | 7,500 | |
2,235 | 2,254 | 2,235 | 2,241 | - | - | 9,400 |