37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,462 | 2,436 | 2,439 | +9 | +0.4 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,292 | 2,278 | 2,287 | +7 | +0.3 | 10,800 | |
2,292 | 2,292 | 2,270 | 2,280 | +3 | +0.1 | 19,800 | |
2,260 | 2,288 | 2,249 | 2,277 | +16 | +0.7 | 30,200 | |
2,245 | 2,267 | 2,244 | 2,261 | +16 | +0.7 | 13,100 | |
2,242 | 2,253 | 2,238 | 2,245 | 0 | 0.0 | 13,100 | |
2,249 | 2,253 | 2,242 | 2,245 | -4 | -0.2 | 11,700 | |
2,238 | 2,249 | 2,238 | 2,249 | +12 | +0.5 | 9,000 | |
2,243 | 2,243 | 2,233 | 2,237 | +5 | +0.2 | 7,300 | |
2,241 | 2,247 | 2,230 | 2,232 | -8 | -0.4 | 8,800 | |
2,233 | 2,244 | 2,233 | 2,240 | +4 | +0.2 | 14,100 | |
2,224 | 2,239 | 2,224 | 2,236 | +12 | +0.5 | 21,800 | |
2,226 | 2,233 | 2,214 | 2,224 | +1 | 0.0 | 10,700 | |
2,226 | 2,235 | 2,220 | 2,223 | -3 | -0.1 | 16,700 | |
2,241 | 2,241 | 2,226 | 2,226 | -1 | -0.0 | 12,400 | |
2,229 | 2,241 | 2,227 | 2,227 | -1 | -0.0 | 10,900 | |
2,224 | 2,239 | 2,220 | 2,228 | +9 | +0.4 | 19,500 | |
2,220 | 2,230 | 2,205 | 2,219 | -1 | -0.0 | 24,800 | |
2,245 | 2,245 | 2,220 | 2,220 | -24 | -1.1 | 22,900 | |
2,239 | 2,251 | 2,233 | 2,244 | +2 | +0.1 | 14,100 | |
2,260 | 2,261 | 2,242 | 2,242 | -13 | -0.6 | 14,800 | |
2,257 | 2,270 | 2,254 | 2,255 | +10 | +0.4 | 16,900 | |
2,256 | 2,256 | 2,237 | 2,245 | -12 | -0.5 | 14,200 | |
2,265 | 2,275 | 2,249 | 2,257 | -8 | -0.4 | 12,700 | |
2,247 | 2,272 | 2,247 | 2,265 | +20 | +0.9 | 18,600 | |
2,238 | 2,245 | 2,233 | 2,245 | +7 | +0.3 | 5,400 | |
2,250 | 2,250 | 2,228 | 2,238 | +4 | +0.2 | 7,200 | |
2,240 | 2,250 | 2,227 | 2,234 | -4 | -0.2 | 16,300 | |
2,255 | 2,256 | 2,235 | 2,238 | -12 | -0.5 | 16,500 | |
2,246 | 2,264 | 2,243 | 2,250 | +14 | +0.6 | 15,200 | |
2,241 | 2,242 | 2,225 | 2,236 | -15 | -0.7 | 16,000 |