38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,680 | 2,522 | 2,523 | -54 | -2.1 | 117,300 | |
2,555 | 2,596 | 2,464 | 2,577 | +36 | +1.4 | 127,900 | |
2,410 | 2,541 | 2,350 | 2,541 | +156 | +6.5 | 78,100 | |
2,299 | 2,385 | 2,242 | 2,385 | +85 | +3.7 | 50,400 | |
2,294 | 2,395 | 2,288 | 2,300 | -20 | -0.9 | 52,000 | |
2,529 | 2,529 | 2,310 | 2,320 | -159 | -6.4 | 62,600 | |
2,443 | 2,543 | 2,390 | 2,479 | +36 | +1.5 | 65,900 | |
2,586 | 2,724 | 2,421 | 2,443 | -127 | -4.9 | 173,400 | |
2,539 | 2,586 | 2,515 | 2,570 | +13 | +0.5 | 97,200 | |
2,393 | 2,569 | 2,358 | 2,557 | +154 | +6.4 | 142,400 | |
2,230 | 2,410 | 2,203 | 2,403 | +166 | +7.4 | 106,900 | |
2,293 | 2,312 | 2,218 | 2,237 | -14 | -0.6 | 81,500 | |
2,425 | 2,425 | 2,208 | 2,251 | -183 | -7.5 | 82,500 | |
2,440 | 2,447 | 2,389 | 2,434 | +4 | +0.2 | 43,400 | |
2,311 | 2,439 | 2,311 | 2,430 | +73 | +3.1 | 77,700 | |
2,251 | 2,377 | 2,250 | 2,357 | +126 | +5.6 | 58,800 | |
2,304 | 2,369 | 2,231 | 2,231 | -73 | -3.2 | 81,000 | |
2,262 | 2,340 | 2,231 | 2,304 | +29 | +1.3 | 45,900 | |
2,170 | 2,285 | 2,169 | 2,275 | +120 | +5.6 | 58,300 | |
2,260 | 2,285 | 2,150 | 2,155 | -114 | -5.0 | 47,800 | |
2,190 | 2,330 | 2,107 | 2,269 | +87 | +4.0 | 182,600 | |
2,125 | 2,182 | 2,088 | 2,182 | +57 | +2.7 | 71,100 | |
1,995 | 2,125 | 1,995 | 2,125 | +130 | +6.5 | 88,600 | |
2,070 | 2,082 | 1,954 | 1,995 | -75 | -3.6 | 67,900 | |
2,054 | 2,070 | 2,016 | 2,070 | +24 | +1.2 | 52,500 | |
1,980 | 2,079 | 1,974 | 2,046 | +74 | +3.8 | 113,100 | |
1,959 | 1,995 | 1,933 | 1,972 | +39 | +2.0 | 63,000 | |
1,916 | 1,975 | 1,893 | 1,933 | +18 | +0.9 | 78,700 | |
1,895 | 1,960 | 1,891 | 1,915 | +8 | +0.4 | 39,100 | |
1,957 | 2,004 | 1,864 | 1,907 | -42 | -2.2 | 250,500 |