52週高値 | 2,887.5 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549.0 | 2,556.0 | 2,534.0 | 2,544.0 | -0.5 | -0.0 | 186,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.0 | 2,496.0 | 2,455.0 | 2,492.5 | -4.5 | -0.2 | 409,400 | |
2,550.5 | 2,568.0 | 2,491.5 | 2,497.0 | -81.0 | -3.1 | 718,800 | |
2,624.0 | 2,632.5 | 2,556.5 | 2,578.0 | -31.0 | -1.2 | 508,200 | |
2,673.5 | 2,674.5 | 2,582.0 | 2,609.0 | -46.0 | -1.7 | 529,400 | |
2,661.0 | 2,667.0 | 2,641.5 | 2,655.0 | -7.5 | -0.3 | 305,400 | |
2,650.0 | 2,662.5 | 2,615.0 | 2,662.5 | +18.5 | +0.7 | 318,800 | |
2,662.5 | 2,687.5 | 2,636.0 | 2,644.0 | -27.5 | -1.0 | 455,800 | |
2,671.5 | 2,695.5 | 2,658.5 | 2,671.5 | +4.5 | +0.2 | 311,400 | |
2,621.0 | 2,676.0 | 2,618.5 | 2,667.0 | +47.0 | +1.8 | 382,800 | |
2,610.0 | 2,633.5 | 2,610.0 | 2,620.0 | +9.0 | +0.3 | 241,600 | |
2,637.5 | 2,638.5 | 2,595.5 | 2,611.0 | -37.0 | -1.4 | 411,000 | |
2,655.0 | 2,681.5 | 2,637.0 | 2,648.0 | +9.5 | +0.4 | 296,000 | |
2,647.0 | 2,647.0 | 2,618.0 | 2,638.5 | -7.0 | -0.3 | 392,000 | |
2,672.0 | 2,672.0 | 2,625.5 | 2,645.5 | -21.5 | -0.8 | 304,600 | |
2,691.5 | 2,691.5 | 2,660.0 | 2,667.0 | -24.5 | -0.9 | 332,800 | |
2,720.0 | 2,721.0 | 2,673.0 | 2,691.5 | -28.5 | -1.0 | 275,200 | |
2,787.5 | 2,787.5 | 2,719.5 | 2,720.0 | +1.0 | 0.0 | 280,800 | |
2,680.0 | 2,727.5 | 2,676.5 | 2,719.0 | +28.5 | +1.1 | 284,600 | |
2,681.0 | 2,698.5 | 2,656.5 | 2,690.5 | +4.0 | +0.1 | 379,400 | |
2,710.0 | 2,724.0 | 2,681.5 | 2,686.5 | -61.5 | -2.2 | 399,400 | |
2,747.0 | 2,764.0 | 2,735.0 | 2,748.0 | +1.0 | 0.0 | 452,600 | |
2,754.0 | 2,788.0 | 2,744.0 | 2,747.0 | -25.0 | -0.9 | 303,000 | |
2,815.0 | 2,815.0 | 2,756.5 | 2,772.0 | -46.5 | -1.6 | 450,000 | |
2,824.5 | 2,831.5 | 2,781.5 | 2,818.5 | -13.0 | -0.5 | 624,200 | |
2,782.5 | 2,882.0 | 2,782.5 | 2,831.5 | +186.5 | +7.1 | 1,445,400 | |
2,600.0 | 2,645.0 | 2,583.5 | 2,645.0 | +44.0 | +1.7 | 681,000 | |
2,638.5 | 2,639.5 | 2,580.0 | 2,601.0 | -46.5 | -1.8 | 607,800 | |
2,665.0 | 2,665.0 | 2,615.5 | 2,647.5 | -9.0 | -0.3 | 486,200 | |
2,649.0 | 2,687.0 | 2,631.5 | 2,656.5 | -1.0 | -0.0 | 500,400 | |
2,734.5 | 2,739.5 | 2,647.0 | 2,657.5 | -69.0 | -2.5 | 613,800 |