年初来高値 | 4,470 | 年初来安値 | 3,765 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,840 | 3,870 | -15 | -0.4 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,895 | 3,845 | 3,885 | +25 | +0.6 | 138,300 | |
3,825 | 3,870 | 3,800 | 3,860 | +10 | +0.3 | 216,400 | |
3,875 | 3,890 | 3,830 | 3,850 | -45 | -1.2 | 142,400 | |
3,850 | 3,915 | 3,835 | 3,895 | +45 | +1.2 | 110,200 | |
3,820 | 3,870 | 3,810 | 3,850 | +30 | +0.8 | 87,700 | |
3,885 | 3,900 | 3,815 | 3,820 | -90 | -2.3 | 139,400 | |
3,890 | 3,910 | 3,870 | 3,910 | +20 | +0.5 | 135,300 | |
3,920 | 3,965 | 3,885 | 3,890 | -30 | -0.8 | 107,600 | |
3,940 | 3,945 | 3,910 | 3,920 | -10 | -0.3 | 60,500 | |
3,945 | 3,965 | 3,930 | 3,930 | -10 | -0.3 | 47,400 | |
3,955 | 3,980 | 3,915 | 3,940 | -15 | -0.4 | 90,500 | |
4,030 | 4,040 | 3,955 | 3,955 | -100 | -2.5 | 118,200 | |
4,090 | 4,090 | 4,035 | 4,055 | -105 | -2.5 | 115,100 | |
4,160 | 4,190 | 4,115 | 4,160 | +40 | +1.0 | 158,400 | |
4,105 | 4,130 | 4,090 | 4,120 | +40 | +1.0 | 110,100 | |
4,080 | 4,105 | 4,060 | 4,080 | +55 | +1.4 | 92,900 | |
4,050 | 4,065 | 3,995 | 4,025 | -55 | -1.3 | 120,300 | |
4,155 | 4,160 | 4,080 | 4,080 | -75 | -1.8 | 100,100 | |
4,180 | 4,220 | 4,140 | 4,155 | -30 | -0.7 | 126,100 | |
4,100 | 4,185 | 4,095 | 4,185 | +85 | +2.1 | 172,400 | |
4,070 | 4,120 | 4,055 | 4,100 | +5 | +0.1 | 157,700 | |
4,075 | 4,130 | 4,055 | 4,095 | -5 | -0.1 | 125,500 | |
4,060 | 4,100 | 4,050 | 4,100 | +15 | +0.4 | 98,700 | |
4,010 | 4,085 | 4,000 | 4,085 | +95 | +2.4 | 134,000 | |
3,950 | 3,995 | 3,910 | 3,990 | +40 | +1.0 | 179,400 | |
3,950 | 3,975 | 3,930 | 3,950 | +40 | +1.0 | 148,800 | |
3,895 | 3,945 | 3,870 | 3,910 | +15 | +0.4 | 159,500 | |
3,880 | 3,900 | 3,865 | 3,895 | +30 | +0.8 | 137,000 | |
3,890 | 3,915 | 3,830 | 3,865 | +15 | +0.4 | 157,800 |