2201 森永製菓 東証1 15:00
6,570円
前日比
-140 (-2.09%)
比較される銘柄: グリコ明治HD森永乳
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
27.1 3.83 0.68 0.14
年初来高値: 7,270 (17/06/13)
年初来安値: 4,590 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 6,680 6,690 6,480 6,570 -140 -2.1 565,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 6,670 6,750 6,670 6,710 +50 +0.8 244,100
17/06/23 6,710 6,720 6,620 6,660 -80 -1.2 329,100
17/06/22 6,820 6,880 6,730 6,740 -110 -1.6 464,900
17/06/21 6,870 6,900 6,800 6,850 -30 -0.4 426,300
17/06/20 6,940 6,940 6,810 6,880 -70 -1.0 668,800
17/06/19 6,900 6,960 6,780 6,950 -70 -1.0 852,600
17/06/16 7,170 7,220 6,980 7,020 -180 -2.5 655,600
17/06/15 7,170 7,260 7,080 7,200 0 0.0 495,800
17/06/14 7,230 7,240 7,140 7,200 -30 -0.4 433,300
17/06/13 7,200 7,270 7,200 7,230 +10 +0.1 339,300
17/06/12 7,170 7,250 7,100 7,220 +60 +0.8 368,600
17/06/09 7,150 7,170 7,130 7,160 +20 +0.3 400,800
17/06/08 7,040 7,170 7,030 7,140 -10 -0.1 447,900
17/06/07 6,960 7,170 6,950 7,150 +280 +4.1 751,000
17/06/06 6,880 6,930 6,830 6,870 +40 +0.6 461,800
17/06/05 6,560 6,850 6,540 6,830 +220 +3.3 506,800
17/06/02 6,730 6,740 6,610 6,610 -120 -1.8 449,700
17/06/01 6,580 6,730 6,560 6,730 +130 +2.0 269,500
17/05/31 6,480 6,610 6,450 6,600 +90 +1.4 400,800
17/05/30 6,560 6,570 6,480 6,510 -20 -0.3 229,600
17/05/29 6,450 6,550 6,420 6,530 +80 +1.2 296,700
17/05/26 6,450 6,490 6,400 6,450 0 0.0 273,900
17/05/25 6,430 6,490 6,400 6,450 +50 +0.8 254,700
17/05/24 6,390 6,400 6,340 6,400 +60 +0.9 210,700
17/05/23 6,300 6,430 6,300 6,340 +70 +1.1 352,600
17/05/22 6,220 6,280 6,210 6,270 +70 +1.1 215,000
17/05/19 6,280 6,320 6,130 6,200 -100 -1.6 429,500
17/05/18 6,280 6,370 6,270 6,300 +10 +0.2 318,500
17/05/17 6,300 6,420 6,250 6,290 +170 +2.8 703,200

日経平均