52週高値 | 2,887.5 | 52週安値 | 1,857.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,887.5 | 昨年来安値 | 1,815.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647.0 | 2,675.5 | 2,646.0 | 2,665.0 | +17.5 | +0.7 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,668.0 | 2,600.0 | 2,647.5 | -9.5 | -0.4 | 452,700 | |
2,649.5 | 2,683.5 | 2,642.5 | 2,657.0 | +17.0 | +0.6 | 658,100 | |
2,585.0 | 2,649.0 | 2,580.0 | 2,640.0 | +55.0 | +2.1 | 482,300 | |
2,561.0 | 2,591.5 | 2,551.0 | 2,585.0 | +8.5 | +0.3 | 454,000 | |
2,575.0 | 2,581.5 | 2,530.0 | 2,576.5 | -17.0 | -0.7 | 547,400 | |
2,637.0 | 2,640.0 | 2,587.5 | 2,593.5 | -42.5 | -1.6 | 341,100 | |
2,604.5 | 2,644.5 | 2,591.5 | 2,636.0 | +7.0 | +0.3 | 350,000 | |
2,654.5 | 2,655.0 | 2,612.5 | 2,629.0 | -26.0 | -1.0 | 390,700 | |
2,680.0 | 2,680.0 | 2,641.0 | 2,655.0 | +7.5 | +0.3 | 380,100 | |
2,610.0 | 2,659.0 | 2,604.0 | 2,647.5 | +24.5 | +0.9 | 329,400 | |
2,664.0 | 2,665.5 | 2,605.5 | 2,623.0 | -42.5 | -1.6 | 465,500 | |
2,696.0 | 2,717.0 | 2,663.0 | 2,665.5 | -24.0 | -0.9 | 405,100 | |
2,684.0 | 2,698.0 | 2,658.5 | 2,689.5 | +22.0 | +0.8 | 385,100 | |
2,669.5 | 2,679.5 | 2,658.0 | 2,667.5 | -14.5 | -0.5 | 334,900 | |
2,700.0 | 2,715.0 | 2,679.5 | 2,682.0 | -29.5 | -1.1 | 318,300 | |
2,704.0 | 2,725.5 | 2,683.5 | 2,711.5 | -2.0 | -0.1 | 523,700 | |
2,700.0 | 2,723.0 | 2,695.0 | 2,713.5 | +15.5 | +0.6 | 383,100 | |
2,728.0 | 2,755.0 | 2,676.5 | 2,698.0 | -3.0 | -0.1 | 592,100 | |
2,760.0 | 2,760.0 | 2,694.0 | 2,701.0 | -47.0 | -1.7 | 343,900 | |
2,773.5 | 2,773.5 | 2,722.0 | 2,748.0 | +24.5 | +0.9 | 449,200 | |
2,700.0 | 2,737.0 | 2,691.0 | 2,723.5 | +29.5 | +1.1 | 360,700 | |
2,671.0 | 2,699.0 | 2,633.0 | 2,694.0 | +17.0 | +0.6 | 444,100 | |
2,694.0 | 2,727.0 | 2,663.0 | 2,677.0 | -31.5 | -1.2 | 578,500 | |
2,705.0 | 2,720.0 | 2,665.0 | 2,708.5 | +38.0 | +1.4 | 733,200 | |
2,650.0 | 2,700.0 | 2,601.0 | 2,670.5 | -129.0 | -4.6 | 1,877,300 | |
2,847.0 | 2,847.0 | 2,772.0 | 2,799.5 | -30.5 | -1.1 | 697,600 | |
2,850.0 | 2,869.5 | 2,816.5 | 2,830.0 | -29.0 | -1.0 | 455,400 | |
2,826.0 | 2,880.0 | 2,813.0 | 2,859.0 | +20.5 | +0.7 | 256,600 | |
2,854.0 | 2,879.0 | 2,829.0 | 2,838.5 | -13.0 | -0.5 | 345,900 |