52週高値 | 2,887.5 | 52週安値 | 1,997.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,536.5 | 2,489.5 | 2,535.5 | +23.0 | +0.9 | 449,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293.5 | 2,304.5 | 2,280.5 | 2,290.5 | -23.0 | -1.0 | 636,600 | |
2,340.0 | 2,346.5 | 2,301.0 | 2,313.5 | -17.5 | -0.8 | 655,400 | |
2,325.0 | 2,357.5 | 2,306.0 | 2,331.0 | +25.0 | +1.1 | 1,073,600 | |
2,319.5 | 2,328.5 | 2,306.0 | 2,306.0 | -13.0 | -0.6 | 668,000 | |
2,335.5 | 2,340.0 | 2,317.5 | 2,319.0 | -15.5 | -0.7 | 530,000 | |
2,315.5 | 2,339.5 | 2,303.5 | 2,334.5 | +25.5 | +1.1 | 437,000 | |
2,310.5 | 2,329.0 | 2,298.0 | 2,309.0 | +5.0 | +0.2 | 488,200 | |
2,290.0 | 2,310.0 | 2,290.0 | 2,304.0 | +32.5 | +1.4 | 493,200 | |
2,295.5 | 2,300.5 | 2,267.5 | 2,271.5 | -28.5 | -1.2 | 631,800 | |
2,288.0 | 2,318.0 | 2,280.5 | 2,300.0 | 0.0 | 0.0 | 759,600 | |
2,275.5 | 2,312.0 | 2,252.5 | 2,300.0 | +69.0 | +3.1 | 788,000 | |
2,250.0 | 2,251.5 | 2,220.5 | 2,231.0 | +6.0 | +0.3 | 352,400 | |
2,220.0 | 2,240.0 | 2,217.5 | 2,225.0 | +2.5 | +0.1 | 336,600 | |
2,210.0 | 2,235.0 | 2,207.5 | 2,222.5 | +7.5 | +0.3 | 439,200 | |
2,215.0 | 2,222.5 | 2,197.5 | 2,215.0 | -20.0 | -0.9 | 580,400 | |
2,230.0 | 2,245.0 | 2,207.5 | 2,235.0 | -40.0 | -1.8 | 478,600 | |
2,290.0 | 2,312.5 | 2,272.5 | 2,275.0 | +90.0 | +4.1 | 723,800 | |
2,172.5 | 2,192.5 | 2,165.0 | 2,185.0 | +22.5 | +1.0 | 249,600 | |
2,162.5 | 2,175.0 | 2,157.5 | 2,162.5 | +2.5 | +0.1 | 251,600 | |
2,152.5 | 2,182.5 | 2,140.0 | 2,160.0 | +10.0 | +0.5 | 472,000 | |
2,175.0 | 2,185.0 | 2,147.5 | 2,150.0 | -27.5 | -1.3 | 386,600 | |
2,170.0 | 2,177.5 | 2,155.0 | 2,177.5 | +7.5 | +0.3 | 462,400 | |
2,165.0 | 2,172.5 | 2,147.5 | 2,170.0 | -5.0 | -0.2 | 350,200 | |
2,217.5 | 2,217.5 | 2,167.5 | 2,175.0 | -25.0 | -1.1 | 430,000 | |
2,207.5 | 2,225.0 | 2,180.0 | 2,200.0 | -15.0 | -0.7 | 469,000 | |
2,227.5 | 2,230.0 | 2,185.0 | 2,215.0 | -12.5 | -0.6 | 596,600 | |
2,175.0 | 2,252.5 | 2,175.0 | 2,227.5 | +72.5 | +3.4 | 928,000 | |
2,152.5 | 2,177.5 | 2,112.5 | 2,155.0 | +107.5 | +5.3 | 1,225,600 | |
2,050.0 | 2,077.5 | 2,030.0 | 2,047.5 | +17.5 | +0.9 | 714,200 | |
2,062.5 | 2,067.5 | 2,027.5 | 2,030.0 | -25.0 | -1.2 | 456,400 |