52週高値 | 2,887.5 | 52週安値 | 1,910.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.0 | 2,555.5 | 2,518.0 | 2,546.5 | +16.0 | +0.6 | 276,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,729.5 | 2,678.0 | 2,715.0 | +8.0 | +0.3 | 321,000 | |
2,713.0 | 2,728.0 | 2,697.5 | 2,707.0 | +9.5 | +0.4 | 372,000 | |
2,670.0 | 2,715.0 | 2,660.5 | 2,697.5 | +33.0 | +1.2 | 422,800 | |
2,679.0 | 2,690.5 | 2,654.0 | 2,664.5 | -17.0 | -0.6 | 504,800 | |
2,668.0 | 2,702.5 | 2,668.0 | 2,681.5 | 0.0 | 0.0 | 253,800 | |
2,673.0 | 2,696.5 | 2,668.5 | 2,681.5 | +13.5 | +0.5 | 289,200 | |
2,677.0 | 2,681.5 | 2,650.5 | 2,668.0 | +21.5 | +0.8 | 229,600 | |
2,640.0 | 2,665.5 | 2,633.5 | 2,646.5 | +6.5 | +0.2 | 218,000 | |
2,615.5 | 2,661.0 | 2,613.0 | 2,640.0 | +11.0 | +0.4 | 208,400 | |
2,648.0 | 2,650.0 | 2,627.0 | 2,629.0 | -19.5 | -0.7 | 204,200 | |
2,649.0 | 2,655.5 | 2,624.0 | 2,648.5 | +27.5 | +1.0 | 252,400 | |
2,614.5 | 2,642.0 | 2,600.0 | 2,621.0 | -3.0 | -0.1 | 276,400 | |
2,607.0 | 2,630.0 | 2,602.0 | 2,624.0 | +6.5 | +0.2 | 220,600 | |
2,604.5 | 2,626.5 | 2,592.0 | 2,617.5 | -4.0 | -0.2 | 293,200 | |
2,574.0 | 2,622.5 | 2,559.0 | 2,621.5 | +46.5 | +1.8 | 447,200 | |
2,525.0 | 2,581.0 | 2,523.5 | 2,575.0 | +44.5 | +1.8 | 391,600 | |
2,575.0 | 2,575.0 | 2,513.0 | 2,530.5 | -44.5 | -1.7 | 430,400 | |
2,575.5 | 2,584.5 | 2,515.0 | 2,575.0 | -8.5 | -0.3 | 783,000 | |
2,532.5 | 2,605.0 | 2,528.0 | 2,583.5 | +36.0 | +1.4 | 470,600 | |
2,566.0 | 2,567.5 | 2,532.5 | 2,547.5 | -23.5 | -0.9 | 610,200 | |
2,520.5 | 2,573.0 | 2,519.0 | 2,571.0 | +65.0 | +2.6 | 681,600 | |
2,512.0 | 2,539.5 | 2,480.0 | 2,506.0 | 0.0 | 0.0 | 742,000 | |
2,372.5 | 2,517.0 | 2,344.5 | 2,506.0 | +163.0 | +7.0 | 1,712,000 | |
2,289.5 | 2,353.0 | 2,283.0 | 2,343.0 | +58.0 | +2.5 | 502,400 | |
2,280.0 | 2,290.5 | 2,266.0 | 2,285.0 | +2.5 | +0.1 | 309,800 | |
2,290.0 | 2,292.5 | 2,269.0 | 2,282.5 | -15.5 | -0.7 | 409,800 | |
2,332.0 | 2,335.0 | 2,294.0 | 2,298.0 | -47.0 | -2.0 | 393,400 | |
2,341.0 | 2,354.5 | 2,331.5 | 2,345.0 | -1.0 | -0.0 | 459,600 | |
2,319.5 | 2,346.0 | 2,314.0 | 2,346.0 | +34.5 | +1.5 | 406,600 | |
2,313.5 | 2,315.5 | 2,300.0 | 2,311.5 | +25.0 | +1.1 | 522,600 |