52週高値 | 2,887.5 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,543.0 | 2,501.0 | 2,534.5 | -9.5 | -0.4 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734.5 | 2,739.5 | 2,647.0 | 2,657.5 | -69.0 | -2.5 | 613,800 | |
2,775.0 | 2,782.5 | 2,715.0 | 2,726.5 | -27.0 | -1.0 | 310,800 | |
2,750.0 | 2,757.5 | 2,711.5 | 2,753.5 | +29.5 | +1.1 | 490,200 | |
2,657.0 | 2,724.0 | 2,651.0 | 2,724.0 | +75.0 | +2.8 | 463,200 | |
2,662.0 | 2,685.5 | 2,634.5 | 2,649.0 | -54.0 | -2.0 | 1,839,200 | |
2,675.0 | 2,710.5 | 2,660.5 | 2,703.0 | +35.5 | +1.3 | 547,600 | |
2,608.0 | 2,717.0 | 2,607.0 | 2,667.5 | +35.0 | +1.3 | 725,400 | |
2,630.0 | 2,657.5 | 2,620.0 | 2,632.5 | +21.0 | +0.8 | 455,600 | |
2,618.0 | 2,620.5 | 2,563.0 | 2,611.5 | -5.0 | -0.2 | 399,000 | |
2,588.5 | 2,626.5 | 2,573.5 | 2,616.5 | +30.5 | +1.2 | 485,000 | |
2,567.5 | 2,593.5 | 2,557.5 | 2,586.0 | -7.0 | -0.3 | 653,600 | |
2,583.5 | 2,612.5 | 2,577.0 | 2,593.0 | -25.0 | -1.0 | 543,800 | |
2,632.5 | 2,652.0 | 2,587.5 | 2,618.0 | -38.5 | -1.4 | 553,600 | |
2,673.0 | 2,687.0 | 2,645.5 | 2,656.5 | -2.5 | -0.1 | 309,200 | |
2,683.5 | 2,705.5 | 2,654.0 | 2,659.0 | +10.5 | +0.4 | 382,200 | |
2,629.0 | 2,663.0 | 2,616.5 | 2,648.5 | -2.0 | -0.1 | 394,600 | |
2,712.0 | 2,712.0 | 2,639.5 | 2,650.5 | -68.0 | -2.5 | 507,800 | |
2,733.5 | 2,740.5 | 2,711.5 | 2,718.5 | -50.5 | -1.8 | 437,200 | |
2,800.0 | 2,801.0 | 2,758.0 | 2,769.0 | +95.5 | +3.6 | 899,200 | |
2,663.0 | 2,718.0 | 2,663.0 | 2,673.5 | +15.5 | +0.6 | 378,200 | |
2,608.5 | 2,659.5 | 2,608.5 | 2,658.0 | +51.0 | +2.0 | 426,200 | |
2,622.0 | 2,630.5 | 2,604.5 | 2,607.0 | -34.5 | -1.3 | 463,000 | |
2,653.0 | 2,673.5 | 2,632.5 | 2,641.5 | -17.5 | -0.7 | 316,400 | |
2,694.5 | 2,702.0 | 2,656.5 | 2,659.0 | -42.0 | -1.6 | 389,400 | |
2,740.0 | 2,745.5 | 2,687.5 | 2,701.0 | -29.5 | -1.1 | 391,200 | |
2,733.0 | 2,751.0 | 2,715.0 | 2,730.5 | +5.5 | +0.2 | 336,600 | |
2,705.0 | 2,729.5 | 2,684.5 | 2,725.0 | +16.5 | +0.6 | 500,600 | |
2,687.5 | 2,713.5 | 2,676.0 | 2,708.5 | +13.5 | +0.5 | 236,400 | |
2,680.5 | 2,711.5 | 2,662.0 | 2,695.0 | -7.0 | -0.3 | 401,000 | |
2,690.0 | 2,713.0 | 2,682.0 | 2,702.0 | +9.0 | +0.3 | 506,000 |