52週高値 | 2,887.5 | 52週安値 | 2,112.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,642.0 | 2,565.5 | 2,642.0 | +80.0 | +3.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.5 | 2,573.0 | 2,519.0 | 2,571.0 | +65.0 | +2.6 | 681,600 | |
2,512.0 | 2,539.5 | 2,480.0 | 2,506.0 | 0.0 | 0.0 | 742,000 | |
2,372.5 | 2,517.0 | 2,344.5 | 2,506.0 | +163.0 | +7.0 | 1,712,000 | |
2,289.5 | 2,353.0 | 2,283.0 | 2,343.0 | +58.0 | +2.5 | 502,400 | |
2,280.0 | 2,290.5 | 2,266.0 | 2,285.0 | +2.5 | +0.1 | 309,800 | |
2,290.0 | 2,292.5 | 2,269.0 | 2,282.5 | -15.5 | -0.7 | 409,800 | |
2,332.0 | 2,335.0 | 2,294.0 | 2,298.0 | -47.0 | -2.0 | 393,400 | |
2,341.0 | 2,354.5 | 2,331.5 | 2,345.0 | -1.0 | -0.0 | 459,600 | |
2,319.5 | 2,346.0 | 2,314.0 | 2,346.0 | +34.5 | +1.5 | 406,600 | |
2,313.5 | 2,315.5 | 2,300.0 | 2,311.5 | +25.0 | +1.1 | 522,600 | |
2,290.0 | 2,298.5 | 2,268.0 | 2,286.5 | -10.5 | -0.5 | 450,800 | |
2,287.5 | 2,298.0 | 2,275.5 | 2,297.0 | +12.5 | +0.5 | 272,600 | |
2,272.0 | 2,292.0 | 2,270.0 | 2,284.5 | +17.0 | +0.7 | 334,800 | |
2,272.5 | 2,284.0 | 2,256.5 | 2,267.5 | -8.0 | -0.4 | 329,200 | |
2,289.0 | 2,290.0 | 2,265.5 | 2,275.5 | +0.5 | 0.0 | 294,600 | |
2,260.0 | 2,275.0 | 2,256.5 | 2,275.0 | +16.0 | +0.7 | 263,400 | |
2,267.5 | 2,274.5 | 2,246.5 | 2,259.0 | -1.0 | -0.0 | 250,000 | |
2,272.5 | 2,280.0 | 2,251.0 | 2,260.0 | -4.5 | -0.2 | 349,000 | |
2,236.0 | 2,268.5 | 2,235.0 | 2,264.5 | +22.5 | +1.0 | 259,400 | |
2,241.0 | 2,252.5 | 2,212.0 | 2,242.0 | -2.0 | -0.1 | 415,200 | |
2,247.5 | 2,257.5 | 2,228.0 | 2,244.0 | -6.5 | -0.3 | 389,600 | |
2,251.5 | 2,265.5 | 2,248.0 | 2,250.5 | -4.0 | -0.2 | 319,200 | |
2,284.5 | 2,295.0 | 2,241.5 | 2,254.5 | -23.5 | -1.0 | 372,800 | |
2,277.5 | 2,294.0 | 2,266.0 | 2,278.0 | +2.5 | +0.1 | 281,400 | |
2,273.0 | 2,289.5 | 2,254.0 | 2,275.5 | -2.5 | -0.1 | 296,800 | |
2,280.0 | 2,295.0 | 2,263.0 | 2,278.0 | -1.0 | -0.0 | 754,000 | |
2,253.5 | 2,284.5 | 2,253.5 | 2,279.0 | +11.0 | +0.5 | 228,200 | |
2,261.5 | 2,273.5 | 2,252.5 | 2,268.0 | -8.5 | -0.4 | 336,200 | |
2,250.0 | 2,282.0 | 2,250.0 | 2,276.5 | +24.0 | +1.1 | 375,800 | |
2,240.5 | 2,257.0 | 2,237.0 | 2,252.5 | +22.0 | +1.0 | 474,600 |