38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 151 | 153 | -19 | -11.0 | 4,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 206 | 209 | -7 | -3.2 | 650,900 | |
216 | 218 | 211 | 216 | +1 | +0.5 | 885,500 | |
208 | 219 | 202 | 215 | +5 | +2.4 | 2,801,700 | |
210 | 212 | 204 | 210 | +2 | +1.0 | 720,800 | |
205 | 211 | 200 | 208 | +7 | +3.5 | 1,111,400 | |
200 | 204 | 195 | 201 | +5 | +2.6 | 1,296,000 | |
206 | 208 | 194 | 196 | -8 | -3.9 | 1,293,700 | |
199 | 206 | 192 | 204 | +6 | +3.0 | 1,298,900 | |
219 | 220 | 196 | 198 | -24 | -10.8 | 2,480,500 | |
221 | 226 | 217 | 222 | -1 | -0.4 | 1,979,300 | |
221 | 227 | 219 | 223 | +4 | +1.8 | 1,688,500 | |
234 | 238 | 216 | 219 | -14 | -6.0 | 1,618,800 | |
240 | 251 | 227 | 233 | -5 | -2.1 | 1,900,100 | |
263 | 265 | 237 | 238 | -31 | -11.5 | 1,459,000 | |
269 | 273 | 263 | 269 | -3 | -1.1 | 404,200 | |
272 | 285 | 271 | 272 | -5 | -1.8 | 906,500 | |
286 | 286 | 272 | 277 | -10 | -3.5 | 765,000 | |
303 | 303 | 280 | 287 | -17 | -5.6 | 997,700 | |
294 | 309 | 292 | 304 | +10 | +3.4 | 1,177,500 | |
285 | 301 | 281 | 294 | +11 | +3.9 | 1,259,200 | |
282 | 291 | 277 | 283 | +2 | +0.7 | 1,199,300 | |
286 | 294 | 275 | 281 | -8 | -2.8 | 1,638,400 | |
277 | 295 | 272 | 289 | +9 | +3.2 | 3,011,100 | |
261 | 288 | 258 | 280 | +19 | +7.3 | 2,427,700 | |
255 | 261 | 245 | 261 | 0 | 0.0 | 1,136,400 | |
264 | 265 | 253 | 261 | -7 | -2.6 | 1,076,700 | |
250 | 269 | 240 | 268 | +12 | +4.7 | 2,099,800 | |
241 | 262 | 241 | 256 | +15 | +6.2 | 2,211,400 | |
260 | 265 | 235 | 241 | -24 | -9.1 | 2,234,000 | |
260 | 266 | 251 | 265 | +2 | +0.8 | 1,122,500 |