38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 151 | 153 | -19 | -11.0 | 4,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 357 | 304 | 355 | +39 | +12.3 | 7,313,700 | |
299 | 318 | 296 | 316 | +14 | +4.6 | 2,319,100 | |
293 | 315 | 291 | 302 | +12 | +4.1 | 2,058,900 | |
279 | 326 | 278 | 290 | +10 | +3.6 | 4,042,700 | |
234 | 280 | 233 | 280 | +45 | +19.1 | 2,734,700 | |
234 | 257 | 222 | 235 | +3 | +1.3 | 2,978,700 | |
275 | 275 | 218 | 232 | -50 | -17.7 | 3,430,200 | |
271 | 312 | 271 | 282 | +8 | +2.9 | 2,690,200 | |
294 | 308 | 272 | 274 | -44 | -13.8 | 2,142,900 | |
316 | 323 | 300 | 318 | +1 | +0.3 | 1,392,200 | |
309 | 325 | 306 | 317 | -12 | -3.6 | 1,416,700 | |
321 | 335 | 321 | 329 | -2 | -0.6 | 1,156,700 | |
342 | 345 | 321 | 331 | -17 | -4.9 | 1,454,000 | |
340 | 360 | 338 | 348 | +7 | +2.1 | 1,720,700 | |
352 | 367 | 341 | 341 | -8 | -2.3 | 1,815,000 | |
350 | 358 | 344 | 349 | -7 | -2.0 | 1,287,100 | |
358 | 360 | 355 | 356 | -1 | -0.3 | 148,800 | |
364 | 365 | 351 | 357 | -6 | -1.7 | 1,372,400 | |
360 | 369 | 355 | 363 | +1 | +0.3 | 1,477,100 | |
375 | 378 | 362 | 362 | -10 | -2.7 | 1,313,600 | |
380 | 385 | 362 | 372 | -8 | -2.1 | 1,823,800 | |
396 | 396 | 369 | 380 | -15 | -3.8 | 2,585,300 | |
364 | 407 | 360 | 395 | +27 | +7.3 | 3,877,300 | |
336 | 389 | 331 | 368 | +48 | +15.0 | 8,586,600 | |
331 | 331 | 317 | 320 | -9 | -2.7 | 1,162,800 | |
313 | 330 | 311 | 329 | +15 | +4.8 | 1,597,100 | |
308 | 318 | 306 | 314 | +6 | +1.9 | 692,500 | |
301 | 314 | 301 | 308 | +8 | +2.7 | 951,400 | |
303 | 306 | 297 | 300 | -3 | -1.0 | 1,058,800 | |
302 | 306 | 295 | 303 | -4 | -1.3 | 1,045,700 |