38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 151 | 153 | -19 | -11.0 | 4,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 300 | 284 | 287 | +8 | +2.9 | 2,318,600 | |
290 | 297 | 268 | 279 | -15 | -5.1 | 5,468,200 | |
305 | 316 | 293 | 294 | -8 | -2.6 | 2,493,000 | |
308 | 324 | 297 | 302 | -5 | -1.6 | 3,872,500 | |
301 | 336 | 289 | 307 | +7 | +2.3 | 7,757,200 | |
300 | 306 | 297 | 300 | -2 | -0.7 | 1,774,900 | |
302 | 315 | 298 | 302 | +8 | +2.7 | 2,490,900 | |
290 | 295 | 287 | 294 | -4 | -1.3 | 650,300 | |
290 | 309 | 287 | 298 | -11 | -3.6 | 3,801,700 | |
362 | 364 | 308 | 309 | -55 | -15.1 | 5,115,100 | |
390 | 391 | 362 | 364 | -30 | -7.6 | 2,926,800 | |
413 | 418 | 393 | 394 | -19 | -4.6 | 2,130,100 | |
387 | 416 | 384 | 413 | +24 | +6.2 | 1,759,500 | |
393 | 394 | 381 | 389 | -7 | -1.8 | 2,061,600 | |
406 | 438 | 385 | 396 | -18 | -4.3 | 4,848,500 | |
410 | 419 | 404 | 414 | 0 | 0.0 | 1,889,500 | |
395 | 424 | 392 | 414 | +21 | +5.3 | 1,978,200 | |
437 | 438 | 392 | 393 | -42 | -9.7 | 2,364,000 | |
418 | 441 | 415 | 435 | +18 | +4.3 | 1,644,300 | |
427 | 436 | 411 | 417 | -12 | -2.8 | 2,527,300 | |
453 | 455 | 429 | 429 | -27 | -5.9 | 3,328,400 | |
447 | 467 | 446 | 456 | +9 | +2.0 | 2,053,600 | |
442 | 455 | 439 | 447 | +4 | +0.9 | 1,538,300 | |
446 | 450 | 436 | 443 | -4 | -0.9 | 1,437,600 | |
475 | 475 | 441 | 447 | -26 | -5.5 | 2,346,100 | |
450 | 478 | 449 | 473 | +26 | +5.8 | 3,014,800 | |
433 | 465 | 418 | 447 | +22 | +5.2 | 4,164,900 | |
420 | 443 | 410 | 425 | -2 | -0.5 | 4,540,300 | |
475 | 481 | 423 | 427 | -49 | -10.3 | 5,131,200 | |
487 | 502 | 474 | 476 | - | - | 3,590,800 |