38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 151 | 153 | -19 | -11.0 | 4,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 304 | 312 | -8 | -2.5 | 4,377,500 | |
354 | 357 | 316 | 320 | -66 | -17.1 | 5,936,100 | |
380 | 388 | 366 | 386 | +5 | +1.3 | 1,732,100 | |
388 | 397 | 371 | 381 | -1 | -0.3 | 2,607,800 | |
378 | 407 | 368 | 382 | +7 | +1.9 | 3,533,900 | |
377 | 397 | 370 | 375 | -2 | -0.5 | 2,349,800 | |
370 | 385 | 369 | 377 | +11 | +3.0 | 1,466,300 | |
380 | 386 | 362 | 366 | -12 | -3.2 | 1,733,600 | |
385 | 388 | 368 | 378 | -11 | -2.8 | 1,327,800 | |
369 | 392 | 363 | 389 | +20 | +5.4 | 2,186,600 | |
362 | 369 | 355 | 369 | -1 | -0.3 | 1,990,700 | |
367 | 382 | 361 | 370 | +9 | +2.5 | 2,279,700 | |
385 | 388 | 356 | 361 | -28 | -7.2 | 3,061,800 | |
365 | 412 | 356 | 389 | +21 | +5.7 | 6,077,800 | |
323 | 371 | 312 | 368 | -7 | -1.9 | 8,174,600 | |
350 | 381 | 349 | 375 | +28 | +8.1 | 3,884,600 | |
324 | 360 | 318 | 347 | +19 | +5.8 | 3,946,400 | |
314 | 332 | 311 | 328 | +14 | +4.5 | 1,001,500 | |
323 | 329 | 312 | 314 | -1 | -0.3 | 2,058,500 | |
315 | 332 | 314 | 315 | -1 | -0.3 | 2,265,600 | |
339 | 341 | 306 | 316 | -32 | -9.2 | 4,726,900 | |
340 | 371 | 328 | 348 | +8 | +2.4 | 4,532,600 | |
302 | 364 | 293 | 340 | +39 | +13.0 | 7,071,100 | |
309 | 322 | 295 | 301 | -4 | -1.3 | 2,231,500 | |
316 | 318 | 298 | 305 | -9 | -2.9 | 2,767,700 | |
315 | 330 | 307 | 314 | +5 | +1.6 | 2,946,000 | |
277 | 317 | 277 | 309 | +30 | +10.8 | 4,201,800 | |
308 | 322 | 272 | 279 | -68 | -19.6 | 8,232,900 | |
325 | 349 | 322 | 347 | +27 | +8.4 | 3,434,700 | |
361 | 384 | 312 | 320 | -35 | -9.9 | 9,184,100 |