38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 151 | 153 | -19 | -11.0 | 4,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 124 | 127 | -15 | -10.6 | 3,783,500 | |
147 | 149 | 136 | 142 | -3 | -2.1 | 1,896,900 | |
151 | 154 | 145 | 145 | -9 | -5.8 | 1,848,500 | |
160 | 162 | 153 | 154 | -7 | -4.3 | 938,300 | |
165 | 168 | 160 | 161 | -4 | -2.4 | 811,900 | |
162 | 165 | 161 | 165 | +2 | +1.2 | 587,700 | |
161 | 165 | 159 | 163 | +2 | +1.2 | 696,200 | |
160 | 166 | 156 | 161 | 0 | 0.0 | 1,044,000 | |
153 | 163 | 153 | 161 | +7 | +4.5 | 969,100 | |
160 | 161 | 153 | 154 | -5 | -3.1 | 883,100 | |
162 | 163 | 156 | 159 | -3 | -1.9 | 721,300 | |
163 | 167 | 161 | 162 | +1 | +0.6 | 700,800 | |
163 | 164 | 156 | 161 | -5 | -3.0 | 1,919,400 | |
172 | 173 | 165 | 166 | -5 | -2.9 | 778,000 | |
175 | 175 | 170 | 171 | -4 | -2.3 | 611,900 | |
180 | 184 | 175 | 175 | -6 | -3.3 | 771,300 | |
178 | 185 | 176 | 181 | +5 | +2.8 | 999,200 | |
176 | 186 | 175 | 176 | +2 | +1.1 | 1,131,400 | |
175 | 178 | 171 | 174 | +1 | +0.6 | 624,500 | |
175 | 179 | 172 | 173 | -2 | -1.1 | 642,100 | |
190 | 190 | 174 | 175 | -15 | -7.9 | 886,600 | |
189 | 194 | 189 | 190 | +1 | +0.5 | 407,300 | |
192 | 193 | 189 | 189 | -4 | -2.1 | 171,300 | |
192 | 194 | 188 | 193 | +1 | +0.5 | 570,300 | |
200 | 201 | 190 | 192 | -8 | -4.0 | 928,300 | |
203 | 209 | 198 | 200 | -3 | -1.5 | 783,200 | |
209 | 214 | 203 | 203 | -6 | -2.9 | 811,300 | |
224 | 224 | 198 | 209 | -16 | -7.1 | 2,269,400 | |
225 | 226 | 222 | 225 | 0 | 0.0 | 2,266,400 | |
222 | 227 | 220 | 225 | +3 | +1.4 | 1,775,600 |