38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 151 | 153 | -19 | -11.0 | 4,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 275 | 254 | 263 | +6 | +2.3 | 1,571,400 | |
261 | 265 | 245 | 257 | -2 | -0.8 | 1,717,000 | |
249 | 262 | 244 | 259 | +11 | +4.4 | 1,295,700 | |
241 | 252 | 237 | 248 | +8 | +3.3 | 1,562,100 | |
248 | 255 | 235 | 240 | -10 | -4.0 | 1,932,300 | |
257 | 260 | 247 | 250 | -4 | -1.6 | 1,760,100 | |
254 | 264 | 243 | 254 | -8 | -3.1 | 3,086,700 | |
255 | 296 | 246 | 262 | +19 | +7.8 | 10,174,100 | |
260 | 270 | 240 | 243 | -16 | -6.2 | 2,903,400 | |
229 | 266 | 224 | 259 | +17 | +7.0 | 6,773,800 | |
238 | 245 | 234 | 242 | +4 | +1.7 | 1,214,500 | |
237 | 239 | 230 | 238 | -1 | -0.4 | 1,835,600 | |
232 | 246 | 229 | 239 | +7 | +3.0 | 2,046,200 | |
249 | 254 | 227 | 232 | -16 | -6.5 | 2,707,600 | |
242 | 260 | 235 | 248 | +7 | +2.9 | 3,887,200 | |
228 | 249 | 220 | 241 | +11 | +4.8 | 6,249,400 | |
231 | 238 | 227 | 230 | -4 | -1.7 | 1,431,300 | |
229 | 246 | 227 | 234 | +6 | +2.6 | 2,990,800 | |
229 | 230 | 223 | 228 | 0 | 0.0 | 1,695,200 | |
227 | 234 | 222 | 228 | +3 | +1.3 | 1,381,800 | |
221 | 228 | 218 | 225 | +4 | +1.8 | 2,408,800 | |
232 | 233 | 219 | 221 | -12 | -5.2 | 2,500,100 | |
220 | 236 | 215 | 233 | +2 | +0.9 | 2,642,700 | |
242 | 243 | 231 | 231 | -9 | -3.8 | 1,354,000 | |
245 | 249 | 240 | 240 | -4 | -1.6 | 1,370,200 | |
246 | 246 | 241 | 244 | -2 | -0.8 | 479,200 | |
249 | 254 | 243 | 246 | +1 | +0.4 | 1,112,300 | |
252 | 252 | 240 | 245 | -6 | -2.4 | 1,583,000 | |
251 | 256 | 250 | 251 | 0 | 0.0 | 881,500 | |
249 | 253 | 244 | 251 | 0 | 0.0 | 1,632,100 |