38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 151 | 153 | -19 | -11.0 | 4,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 303 | 307 | -13 | -4.1 | 1,090,600 | |
305 | 322 | 303 | 320 | +11 | +3.6 | 1,213,700 | |
289 | 314 | 285 | 309 | +20 | +6.9 | 2,545,900 | |
296 | 299 | 287 | 289 | -6 | -2.0 | 1,311,600 | |
285 | 295 | 281 | 295 | +5 | +1.7 | 1,374,500 | |
277 | 290 | 275 | 290 | +18 | +6.6 | 1,640,100 | |
291 | 293 | 265 | 272 | -29 | -9.6 | 2,334,000 | |
302 | 306 | 288 | 301 | -4 | -1.3 | 2,622,800 | |
314 | 317 | 303 | 305 | -9 | -2.9 | 1,788,000 | |
307 | 322 | 305 | 314 | +7 | +2.3 | 2,196,200 | |
320 | 321 | 303 | 307 | -16 | -5.0 | 2,117,600 | |
316 | 345 | 316 | 323 | +7 | +2.2 | 3,698,100 | |
312 | 321 | 312 | 316 | +9 | +2.9 | 2,056,600 | |
305 | 310 | 294 | 307 | +2 | +0.7 | 2,438,500 | |
327 | 328 | 302 | 305 | -20 | -6.2 | 3,361,900 | |
340 | 351 | 323 | 325 | -12 | -3.6 | 4,115,300 | |
306 | 340 | 303 | 337 | +27 | +8.7 | 4,152,600 | |
329 | 330 | 300 | 310 | -22 | -6.6 | 5,719,200 | |
320 | 353 | 299 | 332 | +15 | +4.7 | 8,498,100 | |
267 | 323 | 267 | 317 | +48 | +17.8 | 7,284,400 | |
273 | 274 | 264 | 269 | -1 | -0.4 | 1,727,100 | |
270 | 280 | 268 | 270 | 0 | 0.0 | 1,975,600 | |
263 | 278 | 263 | 270 | +7 | +2.7 | 2,900,900 | |
271 | 274 | 258 | 263 | -5 | -1.9 | 3,391,400 | |
279 | 280 | 266 | 268 | -10 | -3.6 | 3,074,100 | |
269 | 281 | 266 | 278 | +5 | +1.8 | 2,358,700 | |
277 | 283 | 269 | 273 | -2 | -0.7 | 2,084,100 | |
274 | 282 | 269 | 275 | 0 | 0.0 | 1,830,200 | |
294 | 295 | 274 | 275 | -16 | -5.5 | 2,289,300 | |
289 | 297 | 286 | 291 | +4 | +1.4 | 1,722,000 |