![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 412 | 昨年来安値 | 218 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 308 | 308 | -3 | -1.0 | 265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 315 | 310 | 311 | +1 | +0.3 | 258,100 | |
310 | 310 | 307 | 310 | +3 | +1.0 | 322,200 | |
309 | 311 | 306 | 307 | -4 | -1.3 | 355,800 | |
307 | 311 | 307 | 311 | 0 | 0.0 | 232,300 | |
309 | 312 | 307 | 311 | +2 | +0.6 | 316,000 | |
309 | 311 | 307 | 309 | +1 | +0.3 | 390,300 | |
314 | 314 | 305 | 308 | -5 | -1.6 | 428,500 | |
312 | 316 | 311 | 313 | +1 | +0.3 | 223,300 | |
308 | 313 | 308 | 312 | +2 | +0.6 | 384,400 | |
309 | 313 | 308 | 310 | +3 | +1.0 | 259,800 | |
311 | 314 | 307 | 307 | -1 | -0.3 | 348,100 | |
311 | 314 | 308 | 308 | -3 | -1.0 | 331,400 | |
311 | 312 | 305 | 311 | 0 | 0.0 | 367,100 | |
309 | 316 | 307 | 311 | 0 | 0.0 | 336,400 | |
309 | 315 | 308 | 311 | +6 | +2.0 | 414,900 | |
317 | 319 | 304 | 305 | -11 | -3.5 | 730,500 | |
315 | 316 | 310 | 316 | +1 | +0.3 | 681,700 | |
315 | 316 | 311 | 315 | -3 | -0.9 | 311,400 | |
315 | 320 | 313 | 318 | +7 | +2.3 | 286,600 | |
324 | 324 | 310 | 311 | -15 | -4.6 | 667,000 | |
326 | 329 | 323 | 326 | +2 | +0.6 | 248,400 | |
325 | 328 | 322 | 324 | -3 | -0.9 | 454,900 | |
324 | 327 | 321 | 327 | +5 | +1.6 | 255,600 | |
320 | 328 | 318 | 322 | +1 | +0.3 | 415,400 | |
321 | 326 | 320 | 321 | -2 | -0.6 | 241,400 | |
328 | 331 | 323 | 323 | -4 | -1.2 | 402,500 | |
320 | 327 | 320 | 327 | +9 | +2.8 | 402,300 | |
315 | 320 | 314 | 318 | +1 | +0.3 | 257,100 | |
316 | 319 | 314 | 317 | -3 | -0.9 | 183,300 |