37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 194 | 172 | 174 | -16 | -8.4 | 6,636,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 209 | 172 | 190 | +11 | +6.1 | 14,188,000 | |
170 | 183 | 161 | 179 | -6 | -3.2 | 16,055,100 | |
128 | 185 | 127 | 185 | +56 | +43.4 | 6,180,200 | |
120 | 129 | 120 | 129 | +9 | +7.5 | 2,371,500 | |
124 | 134 | 119 | 120 | -4 | -3.2 | 6,598,800 | |
124 | 126 | 119 | 124 | +1 | +0.8 | 4,638,400 | |
124 | 134 | 123 | 123 | -1 | -0.8 | 2,882,000 | |
123 | 133 | 123 | 124 | 0 | 0.0 | 2,458,100 | |
126 | 140 | 120 | 124 | +3 | +2.5 | 6,771,800 | |
121 | 124 | 118 | 121 | +1 | +0.8 | 2,601,100 | |
118 | 122 | 117 | 120 | +3 | +2.6 | 2,019,700 | |
113 | 117 | 112 | 117 | +5 | +4.5 | 1,644,000 | |
120 | 123 | 111 | 112 | -7 | -5.9 | 2,887,900 | |
116 | 125 | 116 | 119 | +3 | +2.6 | 2,422,500 | |
116 | 118 | 114 | 116 | -2 | -1.7 | 568,800 | |
112 | 119 | 109 | 118 | +6 | +5.4 | 2,169,800 | |
114 | 119 | 112 | 112 | -2 | -1.8 | 1,798,700 | |
112 | 116 | 107 | 114 | +2 | +1.8 | 3,023,500 | |
117 | 123 | 112 | 112 | -6 | -5.1 | 2,480,400 | |
125 | 128 | 117 | 118 | -7 | -5.6 | 2,508,500 | |
127 | 135 | 123 | 125 | 0 | 0.0 | 4,189,700 | |
114 | 126 | 113 | 125 | +12 | +10.6 | 2,718,000 | |
112 | 117 | 111 | 113 | +3 | +2.7 | 2,429,100 | |
110 | 111 | 105 | 110 | -1 | -0.9 | 1,563,800 | |
108 | 113 | 105 | 111 | +1 | +0.9 | 3,040,000 | |
115 | 115 | 107 | 110 | -5 | -4.3 | 3,033,900 | |
127 | 127 | 113 | 115 | -12 | -9.4 | 3,622,000 | |
143 | 144 | 124 | 127 | -15 | -10.6 | 3,783,500 | |
147 | 149 | 136 | 142 | -3 | -2.1 | 1,896,900 |