37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 180 | 172 | 174 | -5 | -2.8 | 1,242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 114 | 115 | +1 | +0.9 | 309,600 | |
113 | 115 | 112 | 114 | +2 | +1.8 | 413,100 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 635,400 | |
112 | 113 | 111 | 113 | 0 | 0.0 | 340,000 | |
117 | 117 | 113 | 113 | -2 | -1.7 | 677,700 | |
120 | 121 | 115 | 115 | -6 | -5.0 | 766,200 | |
120 | 123 | 119 | 121 | +2 | +1.7 | 468,600 | |
119 | 120 | 117 | 119 | 0 | 0.0 | 369,600 | |
123 | 123 | 119 | 119 | -3 | -2.5 | 598,000 | |
122 | 123 | 120 | 122 | -2 | -1.6 | 564,000 | |
116 | 125 | 116 | 124 | +8 | +6.9 | 890,900 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 258,800 | |
116 | 118 | 114 | 118 | 0 | 0.0 | 310,000 | |
116 | 119 | 115 | 118 | +2 | +1.7 | 415,200 | |
112 | 116 | 110 | 116 | +4 | +3.6 | 467,800 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 573,600 | |
109 | 112 | 109 | 110 | 0 | 0.0 | 365,700 | |
112 | 113 | 110 | 110 | -2 | -1.8 | 347,500 | |
116 | 117 | 112 | 112 | -4 | -3.4 | 788,300 | |
116 | 117 | 115 | 116 | -1 | -0.9 | 227,100 | |
116 | 119 | 116 | 117 | +1 | +0.9 | 270,700 | |
113 | 116 | 113 | 116 | +3 | +2.7 | 232,500 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 280,100 | |
112 | 116 | 112 | 114 | +2 | +1.8 | 667,800 | |
114 | 115 | 112 | 112 | 0 | 0.0 | 338,300 | |
112 | 114 | 110 | 112 | +2 | +1.8 | 570,100 | |
113 | 114 | 107 | 110 | -2 | -1.8 | 993,600 | |
112 | 114 | 111 | 112 | 0 | 0.0 | 453,700 | |
115 | 117 | 112 | 112 | -4 | -3.4 | 605,500 | |
118 | 120 | 115 | 116 | -3 | -2.5 | 540,600 |