37,937.56 | -522.52 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.25% | -0.11% | 0.76% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 178 | 174 | 177 | 0 | 0.0 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 192 | 189 | 190 | +1 | +0.5 | 77,300 | |
192 | 192 | 189 | 189 | -2 | -1.0 | 80,300 | |
192 | 193 | 191 | 191 | -2 | -1.0 | 91,000 | |
191 | 193 | 191 | 193 | +3 | +1.6 | 97,200 | |
190 | 191 | 189 | 190 | +2 | +1.1 | 110,200 | |
192 | 192 | 188 | 188 | -4 | -2.1 | 196,400 | |
193 | 194 | 191 | 192 | +1 | +0.5 | 94,200 | |
192 | 194 | 191 | 191 | -1 | -0.5 | 72,300 | |
193 | 193 | 191 | 192 | -1 | -0.5 | 80,400 | |
194 | 195 | 193 | 193 | -1 | -0.5 | 76,800 | |
195 | 195 | 192 | 194 | -2 | -1.0 | 177,800 | |
190 | 196 | 190 | 196 | +2 | +1.0 | 367,700 | |
200 | 201 | 194 | 194 | -6 | -3.0 | 225,600 | |
200 | 202 | 200 | 200 | +2 | +1.0 | 134,900 | |
203 | 204 | 198 | 198 | -4 | -2.0 | 192,900 | |
205 | 206 | 202 | 202 | -5 | -2.4 | 162,700 | |
206 | 209 | 204 | 207 | +1 | +0.5 | 200,200 | |
203 | 206 | 203 | 206 | +3 | +1.5 | 92,500 | |
209 | 209 | 203 | 203 | -4 | -1.9 | 105,600 | |
210 | 211 | 206 | 207 | -4 | -1.9 | 178,600 | |
210 | 212 | 208 | 211 | -2 | -0.9 | 188,600 | |
214 | 214 | 209 | 213 | +2 | +0.9 | 171,800 | |
209 | 213 | 209 | 211 | +2 | +1.0 | 166,700 | |
204 | 209 | 204 | 209 | +6 | +3.0 | 203,300 | |
200 | 208 | 199 | 203 | -1 | -0.5 | 1,343,100 | |
203 | 206 | 198 | 204 | +2 | +1.0 | 278,200 | |
218 | 218 | 201 | 202 | -16 | -7.3 | 286,500 | |
224 | 224 | 218 | 218 | -7 | -3.1 | 158,300 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 1,412,500 | |
224 | 225 | 223 | 225 | +1 | +0.4 | 479,300 |