38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 222.0 | 214.0 | 215.6 | -4.8 | -2.2 | 25,987,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243.8 | 247.6 | 233.0 | 238.6 | -4.8 | -2.0 | 48,979,300 | |
247.8 | 252.6 | 241.0 | 243.4 | -4.5 | -1.8 | 39,024,800 | |
249.0 | 255.5 | 243.8 | 247.9 | -3.9 | -1.5 | 32,310,000 | |
255.0 | 256.3 | 249.2 | 251.8 | -4.1 | -1.6 | 33,878,000 | |
257.5 | 263.0 | 253.6 | 255.9 | +2.7 | +1.1 | 24,800,000 | |
254.0 | 257.7 | 249.0 | 253.2 | +1.6 | +0.6 | 42,634,000 | |
246.3 | 254.2 | 245.7 | 251.6 | +5.4 | +2.2 | 27,882,000 | |
261.2 | 269.0 | 239.4 | 246.2 | -30.0 | -10.9 | 44,688,000 | |
269.7 | 279.4 | 269.0 | 276.2 | +5.4 | +2.0 | 23,928,000 | |
280.4 | 283.0 | 266.5 | 270.8 | -5.1 | -1.8 | 25,109,000 | |
267.6 | 278.9 | 265.9 | 275.9 | +10.2 | +3.8 | 27,818,000 | |
268.8 | 272.5 | 263.4 | 265.7 | -2.1 | -0.8 | 27,636,000 | |
259.8 | 272.9 | 258.3 | 267.8 | +6.8 | +2.6 | 31,133,000 | |
261.2 | 263.9 | 252.4 | 261.0 | +2.1 | +0.8 | 31,074,000 | |
265.8 | 265.8 | 251.2 | 258.9 | -6.9 | -2.6 | 45,141,000 | |
272.4 | 278.6 | 261.1 | 265.8 | -8.0 | -2.9 | 38,657,000 | |
261.4 | 286.2 | 261.4 | 273.8 | +14.8 | +5.7 | 54,035,000 | |
278.3 | 279.1 | 254.4 | 259.0 | -14.3 | -5.2 | 48,513,000 | |
271.2 | 275.9 | 258.1 | 273.3 | +5.9 | +2.2 | 39,662,000 | |
292.6 | 296.6 | 267.4 | 267.4 | -27.7 | -9.4 | 28,836,000 | |
287.8 | 296.9 | 278.2 | 295.1 | +15.8 | +5.7 | 33,903,000 | |
272.2 | 282.1 | 271.5 | 279.3 | +2.1 | +0.8 | 26,692,000 | |
281.4 | 282.2 | 274.7 | 277.2 | -1.6 | -0.6 | 9,093,000 | |
272.9 | 280.7 | 270.2 | 278.8 | +9.2 | +3.4 | 23,485,000 | |
272.4 | 273.4 | 267.5 | 269.6 | -2.8 | -1.0 | 19,329,000 | |
258.7 | 274.0 | 257.0 | 272.4 | +15.0 | +5.8 | 22,700,000 | |
270.4 | 271.6 | 253.1 | 257.4 | -8.0 | -3.0 | 27,752,000 | |
258.9 | 267.0 | 256.0 | 265.4 | +5.4 | +2.1 | 25,807,000 | |
262.7 | 263.8 | 255.0 | 260.0 | -4.6 | -1.7 | 15,437,000 | |
266.3 | 268.7 | 253.0 | 264.6 | -3.5 | -1.3 | 30,167,000 |